Cap Mercado $2.40T
-0.54%
Volume 24h $101.43B
-17.33%
BTC % 52.55%
0.07%
ETH % 13.76%
-0.07%
Moedas
28.579
+7
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de CATAMOTO (CATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00046772 | $0.00045109 | $0.00046782 | $0.00045154 | $1,617,822 | - |
| Aug-24 2024 | $0.00044979 | $0.00042287 | $0.0004519 | $0.00043568 | $1,550,097 | - |
| Aug-23 2024 | $0.0004305 | $0.00040011 | $0.00043231 | $0.00040011 | $1,495,317 | - |
| Aug-22 2024 | $0.0004026 | $0.00038714 | $0.00040436 | $0.00039479 | $1,316,120 | - |
| Aug-21 2024 | $0.00039183 | $0.00036888 | $0.00039183 | $0.00037905 | $1,022,694 | - |
| Aug-20 2024 | $0.00037305 | $0.00031285 | $0.00039284 | $0.00031285 | $1,081,262 | - |
| Aug-19 2024 | $0.00031393 | $0.00029546 | $0.00031455 | $0.00030286 | $1,043,426 | - |
| Aug-18 2024 | $0.00030303 | $0.00029109 | $0.00030687 | $0.00030687 | $1,013,662 | - |
| Aug-17 2024 | $0.00030447 | $0.00026984 | $0.000306 | $0.00026991 | $987,919 | - |
| Aug-16 2024 | $0.00026944 | $0.00024993 | $0.00027106 | $0.00025619 | $874,972 | - |
| Aug-15 2024 | $0.00025615 | $0.00017836 | $0.00026046 | $0.0001794 | $724,977 | - |
| Aug-14 2024 | $0.00017979 | $0.0001547 | $0.00018527 | $0.00015494 | $522,305 | - |
| Aug-13 2024 | $0.00015249 | $0.00014413 | $0.00015251 | $0.0001449 | $425,333 | - |
| Aug-12 2024 | $0.00014357 | $0.00013789 | $0.00014543 | $0.00014092 | $394,558 | - |
| Aug-11 2024 | $0.00014108 | $0.00014108 | $0.00014801 | $0.00014535 | $404,283 | - |