Cap Mercado $2.25T
-1.24%
Volume 24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Moedas
28.969
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CATAMOTO (CATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00026016 | $0.00025749 | $0.00027548 | $0.0002728 | $1,350,409 | $5,041,463 |
| Sep-30 2024 | $0.00027324 | $0.00027324 | $0.00027921 | $0.00027664 | $1,314,890 | $5,294,837 |
| Sep-29 2024 | $0.00027808 | $0.00026574 | $0.00028125 | $0.00027063 | $1,256,890 | $5,388,651 |
| Sep-28 2024 | $0.00026772 | $0.00026765 | $0.00028042 | $0.00027879 | $1,001,127 | $5,187,797 |
| Sep-27 2024 | $0.00027828 | $0.00027828 | $0.00030018 | $0.00029051 | $1,268,848 | $5,392,611 |
| Sep-26 2024 | $0.00029141 | $0.00028731 | $0.00029923 | $0.0002879 | $1,444,080 | $5,646,925 |
| Sep-25 2024 | $0.00028785 | $0.00028366 | $0.00030249 | $0.00030249 | $1,540,612 | $5,577,910 |
| Sep-24 2024 | $0.0002886 | $0.00028347 | $0.00029238 | $0.00028747 | $1,533,814 | $5,592,446 |
| Sep-23 2024 | $0.00028624 | $0.00028279 | $0.00028997 | $0.00028545 | $1,282,391 | $5,546,827 |
| Sep-22 2024 | $0.00028551 | $0.00028338 | $0.00028985 | $0.000285 | $1,093,555 | $5,532,616 |
| Sep-21 2024 | $0.00028754 | $0.00027575 | $0.00028873 | $0.00027745 | $1,030,323 | $5,572,002 |
| Sep-20 2024 | $0.00027593 | $0.00026071 | $0.00027707 | $0.00026229 | $1,008,033 | $5,347,015 |
| Sep-19 2024 | $0.0002624 | $0.00025233 | $0.0002624 | $0.00025233 | $1,020,047 | $5,084,771 |
| Sep-18 2024 | $0.00025172 | $0.00024965 | $0.00025988 | $0.00025734 | $988,355 | $4,877,747 |
| Sep-17 2024 | $0.00026149 | $0.00025051 | $0.00026149 | $0.00025181 | $1,000,250 | $5,067,177 |