Cap Mercado $2.16T
2.18%
Volume 24h $210.40B
BTC % 52.2%
0.28%
ETH % 14.02%
-2.21%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CATAMOTO (CATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00013471 | $0.00012946 | $0.00013521 | $0.00012946 | $423,445 | - |
| Aug-05 2024 | $0.00012938 | $0.00011737 | $0.00014301 | $0.00014301 | $415,930 | - |
| Aug-04 2024 | $0.00014274 | $0.00014244 | $0.00015044 | $0.00014749 | $434,800 | - |
| Aug-03 2024 | $0.00014793 | $0.00014751 | $0.00015498 | $0.00015498 | $440,322 | - |
| Aug-02 2024 | $0.00015434 | $0.00015434 | $0.00016335 | $0.0001607 | $464,871 | - |
| Aug-01 2024 | $0.00015997 | $0.00015557 | $0.00016644 | $0.000166 | $470,222 | - |
| Jul-31 2024 | $0.00016551 | $0.00016551 | $0.00017269 | $0.0001699 | $455,330 | - |
| Jul-30 2024 | $0.00016969 | $0.00016703 | $0.00017227 | $0.0001719 | $455,591 | - |
| Jul-29 2024 | $0.00017111 | $0.00016879 | $0.00017327 | $0.00016944 | $473,077 | - |
| Jul-28 2024 | $0.00016657 | $0.00016373 | $0.00016657 | $0.00016561 | $477,946 | - |
| Jul-27 2024 | $0.00016452 | $0.00016427 | $0.00016868 | $0.00016868 | $440,851 | - |
| Jul-26 2024 | $0.00016794 | $0.00016411 | $0.00016858 | $0.00016567 | $465,229 | - |
| Jul-25 2024 | $0.00016336 | $0.00016171 | $0.00016833 | $0.00016833 | $406,926 | - |
| Jul-24 2024 | $0.00016648 | $0.00016647 | $0.00018028 | $0.0001771 | $447,469 | - |
| Jul-23 2024 | $0.0001772 | $0.00017484 | $0.00018582 | $0.00018551 | $416,052 | - |