Cap Mercado $4.17T
3.88%
Volume 24h $509.24B
BTC % 54.87%
-1.49%
ETH % 11.97%
4.09%
Moedas
33.402
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CATALORIAN (CATALORIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $95,032,745,712 | $95,032,745,712 | $95,032,745,712 | $95,032,745,712 | - | - |
| Oct-10 2025 | $95,032,745,712 | $95,032,745,712 | $95,032,745,712 | $95,032,745,712 | - | - |
| Oct-09 2025 | $95,032,745,712 | $95,032,745,712 | $95,032,745,712 | $95,032,745,712 | - | - |
| Oct-08 2025 | $95,032,745,712 | $95,032,745,712 | $100,560,143,716 | $100,560,143,716 | - | - |
| Oct-07 2025 | $100,560,143,716 | $100,080,462,751 | $101,859,741,599 | $101,859,741,599 | - | - |
| Oct-06 2025 | $101,859,741,599 | $101,859,741,599 | $101,859,741,599 | $101,859,741,599 | - | - |
| Oct-05 2025 | $101,859,741,599 | $97,108,502,121 | $101,859,741,599 | $97,108,502,121 | - | - |
| Oct-04 2025 | $92,015,866,048 | $92,015,866,048 | $92,015,866,048 | $92,015,866,048 | - | - |
| Oct-03 2025 | $92,015,866,048 | $92,015,866,048 | $92,015,866,048 | $92,015,866,048 | - | - |
| Oct-02 2025 | $92,015,866,048 | $92,015,866,048 | $92,015,866,048 | $92,015,866,048 | - | - |
| Oct-01 2025 | $92,015,866,048 | $92,015,866,048 | $92,015,866,048 | $92,015,866,048 | - | - |
| Sep-30 2025 | $92,015,866,048 | $92,015,866,048 | $92,015,866,048 | $92,015,866,048 | - | - |
| Sep-29 2025 | $92,015,866,048 | $87,712,267,790 | $92,015,866,048 | $87,712,267,790 | $6 | - |
| Sep-28 2025 | $87,712,267,790 | $87,712,267,790 | $87,712,267,790 | $87,712,267,790 | - | - |
| Sep-27 2025 | $87,712,267,790 | $87,698,140,016 | $87,712,267,790 | $87,698,140,016 | - | - |