Cap Mercado $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de CATALORIAN (CATALORIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $78,136,180,446 | $78,136,180,446 | $78,136,180,446 | $78,136,180,446 | - | - |
| Jul-14 2025 | $78,136,180,446 | $77,874,451,301 | $78,136,180,446 | $77,874,451,301 | - | - |
| Jul-13 2025 | $77,874,451,301 | $77,874,451,301 | $77,874,451,301 | $77,874,451,301 | - | - |
| Jul-12 2025 | $77,874,451,301 | $77,874,451,301 | $79,236,689,833 | $79,236,689,833 | - | - |
| Jul-11 2025 | $79,236,689,833 | $72,273,823,414 | $79,236,689,833 | $72,273,823,414 | - | - |
| Jul-10 2025 | $72,273,823,414 | $72,273,823,414 | $72,273,823,414 | $72,273,823,414 | - | - |
| Jul-09 2025 | $72,273,823,414 | $72,273,823,414 | $73,634,726,056 | $73,634,726,056 | - | - |
| Jul-08 2025 | $73,634,726,056 | $73,634,726,056 | $73,634,726,056 | $73,634,726,056 | - | - |
| Jul-07 2025 | $73,634,726,056 | $73,634,726,056 | $73,634,726,056 | $73,634,726,056 | - | - |
| Jul-06 2025 | $73,634,726,056 | $72,012,661,107 | $73,634,726,056 | $72,012,661,107 | - | - |
| Jul-05 2025 | $72,012,661,107 | $72,012,661,107 | $73,974,751,481 | $73,974,751,481 | - | - |
| Jul-04 2025 | $73,974,751,481 | $73,906,511,120 | $76,654,960,325 | $76,654,960,325 | - | - |
| Jul-03 2025 | $76,654,960,325 | $76,654,960,325 | $76,737,163,264 | $76,737,163,264 | - | - |
| Jul-02 2025 | $76,737,163,264 | $73,364,510,053 | $76,737,163,264 | $73,364,510,053 | - | - |
| Jul-01 2025 | $73,364,510,053 | $72,902,578,747 | $78,552,104,077 | $78,552,104,077 | - | - |