Cap Mercado $2.30T
-0.24%
Volume 24h $70.08B
BTC % 53.31%
0.09%
ETH % 12.68%
0.39%
Moedas
29.003
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de CATALORIAN (CATALORIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $125,849,359,696 | $125,849,359,696 | $132,912,438,237 | $129,199,741,246 | $552 | - |
| Oct-04 2024 | $128,879,564,617 | $121,717,688,920 | $156,867,402,522 | $151,703,738,680 | $1,628 | - |
| Oct-03 2024 | $151,002,044,056 | $101,125,519,354 | $182,911,605,833 | $108,498,141,725 | $4,324 | - |
| Oct-02 2024 | $114,834,971,363 | $114,182,162,310 | $130,992,986,136 | $130,992,986,136 | $1,331 | - |
| Oct-01 2024 | $128,170,054,383 | $120,135,902,844 | $183,391,334,668 | $127,199,228,330 | $3,201 | - |
| Sep-30 2024 | $130,768,662,712 | $125,523,344,587 | $148,874,665,795 | $148,874,665,795 | $836 | - |
| Sep-29 2024 | $148,389,377,273 | $142,672,131,163 | $168,765,067,010 | $144,500,076,308 | $3,528 | - |
| Sep-28 2024 | $145,444,351,054 | $140,966,541,735 | $155,249,087,230 | $146,129,818,398 | $1,365 | - |
| Sep-27 2024 | $137,723,555,098 | $135,918,450,022 | $167,236,176,721 | $147,904,512,204 | $2,569 | - |
| Sep-26 2024 | $147,904,512,204 | $119,598,195,108 | $166,152,912,035 | $119,598,195,108 | $2,526 | - |
| Sep-25 2024 | $115,830,265,607 | $87,911,446,190 | $142,330,478,556 | $129,376,284,341 | $8,725 | - |
| Sep-24 2024 | $143,803,623,829 | $80,238,555,513 | $156,451,540,492 | $80,238,555,513 | $7,308 | - |
| Sep-23 2024 | $78,373,048,261 | $76,714,030,187 | $102,506,657,059 | $96,916,669,927 | $5,762 | - |
| Sep-22 2024 | $109,736,616,567 | $96,442,764,904 | $169,401,983,254 | $158,686,745,764 | $10,725 | - |
| Sep-21 2024 | $158,686,745,764 | $151,251,427,541 | $324,205,325,031 | $206,062,372,860 | $28,595 | - |