Cap Mercado $3.20T
1.53%
Volume 24h $199.84B
-17.68%
BTC % 54.45%
-0.01%
ETH % 11.11%
-1.8%
Moedas
33.827
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CATALORIAN (CATALORIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $77,459,584,522 | $77,459,584,522 | $77,459,584,522 | $77,459,584,522 | - | - |
| Nov-04 2025 | $77,459,584,522 | $77,459,584,522 | $77,459,584,522 | $77,459,584,522 | - | - |
| Nov-03 2025 | $77,459,584,522 | $77,459,584,522 | $77,459,584,522 | $77,459,584,522 | - | - |
| Nov-02 2025 | $77,459,584,522 | $77,459,584,522 | $77,459,584,522 | $77,459,584,522 | - | - |
| Nov-01 2025 | $77,459,584,522 | $77,459,584,522 | $77,459,584,522 | $77,459,584,522 | - | - |
| Oct-31 2025 | $77,459,584,522 | $77,459,584,522 | $77,459,584,522 | $77,459,584,522 | - | - |
| Oct-30 2025 | $77,459,584,522 | $77,459,584,522 | $77,459,584,522 | $77,459,584,522 | - | - |
| Oct-29 2025 | $78,939,226,765 | $77,441,007,936 | $80,524,310,384 | $77,441,007,936 | - | - |
| Oct-28 2025 | $77,441,007,936 | $74,592,029,410 | $80,420,266,983 | $74,592,029,410 | - | - |
| Oct-27 2025 | $74,592,029,410 | $74,592,029,410 | $74,592,029,410 | $74,592,029,410 | - | - |
| Oct-26 2025 | $74,592,029,410 | $74,592,029,410 | $74,592,029,410 | $74,592,029,410 | - | - |
| Oct-25 2025 | $74,592,029,410 | $74,592,029,410 | $74,592,029,410 | $74,592,029,410 | - | - |
| Oct-24 2025 | $74,592,029,410 | $74,592,029,410 | $74,592,029,410 | $74,592,029,410 | - | - |
| Oct-23 2025 | $74,592,029,410 | $74,592,029,410 | $74,762,357,061 | $74,762,357,061 | - | - |
| Oct-22 2025 | $74,762,357,061 | $74,762,357,061 | $74,762,357,061 | $74,762,357,061 | - | - |