Cap Mercado $3.14T
-0.86%
Volume 24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Moedas
31.752
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de CATALORIAN (CATALORIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $51,405,039,862 | $51,166,789,432 | $53,154,876,104 | $53,154,876,104 | - | - |
| May-02 2025 | $53,154,876,104 | $52,713,665,972 | $53,421,291,634 | $52,713,665,972 | - | - |
| May-01 2025 | $52,713,665,972 | $49,326,407,452 | $52,713,665,972 | $49,326,407,452 | - | - |
| Apr-30 2025 | $49,326,407,452 | $49,326,407,452 | $50,251,269,447 | $49,934,279,909 | - | - |
| Apr-29 2025 | $49,934,279,909 | $49,934,279,909 | $51,505,117,225 | $51,505,117,225 | $1 | - |
| Apr-28 2025 | $51,505,117,225 | $50,974,526,857 | $51,505,117,225 | $50,974,526,857 | - | - |
| Apr-27 2025 | $50,974,526,857 | $50,974,526,857 | $50,974,526,857 | $50,974,526,857 | - | - |
| Apr-26 2025 | $50,974,526,857 | $46,724,333,470 | $86,680,041,538 | $46,724,333,470 | - | - |
| Apr-25 2025 | $46,724,333,470 | $46,724,333,470 | $46,724,333,470 | $46,724,333,470 | - | - |
| Apr-24 2025 | $46,724,333,470 | $46,724,333,470 | $46,724,333,470 | $46,724,333,470 | - | - |
| Apr-23 2025 | $46,724,333,470 | $46,724,333,470 | $46,724,333,470 | $46,724,333,470 | - | - |
| Apr-22 2025 | $46,724,333,470 | $46,724,333,470 | $46,724,333,470 | $46,724,333,470 | - | - |
| Apr-21 2025 | $46,724,333,470 | $46,724,333,470 | $46,724,333,470 | $46,724,333,470 | - | - |
| Apr-20 2025 | $46,724,333,470 | $46,724,333,470 | $47,357,272,069 | $47,357,272,069 | - | - |
| Apr-19 2025 | $47,357,272,069 | $47,357,272,069 | $47,357,272,069 | $47,357,272,069 | - | - |