Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de CATALORIAN (CATALORIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $84,205,060,966 | $80,014,802,528 | $84,205,060,966 | $80,014,802,528 | - | - |
| Aug-19 2025 | $81,404,162,091 | $79,416,709,539 | $81,404,162,091 | $79,712,816,036 | $179 | - |
| Aug-18 2025 | $79,712,816,036 | $79,712,816,036 | $81,133,602,884 | $79,861,593,828 | - | - |
| Aug-17 2025 | $79,861,593,828 | $78,050,584,466 | $80,678,484,567 | $78,050,584,466 | - | - |
| Aug-16 2025 | $78,050,584,466 | $78,050,584,466 | $83,788,707,682 | $83,788,707,682 | - | - |
| Aug-15 2025 | $83,788,707,682 | $83,788,707,682 | $83,788,707,682 | $83,788,707,682 | - | - |
| Aug-14 2025 | $83,788,707,682 | $83,788,707,682 | $83,788,707,682 | $83,788,707,682 | - | - |
| Aug-13 2025 | $83,788,707,682 | $74,587,192,934 | $83,788,707,682 | $74,587,192,934 | - | - |
| Aug-12 2025 | $74,587,192,934 | $74,587,192,934 | $74,587,192,934 | $74,587,192,934 | - | - |
| Aug-11 2025 | $74,587,192,934 | $74,587,192,934 | $75,024,691,273 | $74,726,139,588 | - | - |
| Aug-10 2025 | $74,726,139,588 | $74,289,898,283 | $74,726,139,588 | $74,289,898,283 | - | - |
| Aug-09 2025 | $69,393,875,522 | $69,393,875,522 | $69,393,875,522 | $69,393,875,522 | - | - |
| Aug-08 2025 | $69,393,875,522 | $69,393,875,522 | $69,393,875,522 | $69,393,875,522 | - | - |
| Aug-07 2025 | $69,393,875,522 | $69,393,875,522 | $69,393,875,522 | $69,393,875,522 | - | - |
| Aug-06 2025 | $69,393,875,522 | $69,393,875,522 | $69,393,875,522 | $69,393,875,522 | - | - |