Cap Mercado $3.29T
-1.17%
Volume 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CATALORIAN (CATALORIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $118,720,678,038 | $118,720,678,038 | $149,275,045,207 | $132,080,357,143 | - | - |
| Jun-21 2025 | $135,433,964,947 | $135,433,964,947 | $155,316,247,817 | $153,496,736,037 | - | - |
| Jun-20 2025 | $152,903,746,907 | $129,783,974,818 | $212,877,496,666 | $129,783,974,818 | - | - |
| Jun-19 2025 | $132,407,591,819 | $130,829,952,833 | $316,921,736,302 | $261,639,968,916 | - | - |
| Jun-18 2025 | $210,996,496,976 | $115,462,686,975 | $313,462,114,010 | $115,462,686,975 | $21,382 | - |
| Jun-17 2025 | $141,523,131,811 | $85,753,635,913 | $274,810,406,047 | $85,753,635,913 | $10,900 | - |
| Jun-09 2025 | $53,761,623,221 | $53,761,623,221 | $53,761,623,221 | $53,761,623,221 | - | - |
| Jun-08 2025 | $53,761,623,221 | $53,761,623,221 | $53,761,623,221 | $53,761,623,221 | - | - |
| Jun-07 2025 | $53,761,623,221 | $53,761,623,221 | $53,761,623,221 | $53,761,623,221 | - | - |
| Jun-06 2025 | $53,761,623,221 | $53,761,623,221 | $53,761,623,221 | $53,761,623,221 | - | - |
| Jun-05 2025 | $53,761,623,221 | $53,761,623,221 | $53,761,623,221 | $53,761,623,221 | - | - |
| Jun-04 2025 | $53,761,623,221 | $53,761,623,221 | $53,761,623,221 | $53,761,623,221 | - | - |
| Jun-03 2025 | $53,761,623,221 | $53,097,086,361 | $53,761,623,221 | $53,097,086,361 | - | - |
| Jun-02 2025 | $53,097,086,361 | $53,097,086,361 | $53,097,086,361 | $53,097,086,361 | - | - |
| Jun-01 2025 | $53,097,086,361 | $53,097,086,361 | $53,097,086,361 | $53,097,086,361 | - | - |