Cap Mercado $3.83T
1.93%
Volume 24h $341.25B
17.31%
BTC % 55.34%
0%
ETH % 11.33%
-1.14%
Moedas
33.637
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Catalorian (CATALORIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0002262 | $0.00021542 | $0.0002262 | $0.00021542 | - | - |
| Nov-08 2025 | $0.00021542 | $0.00021514 | $0.00021948 | $0.00021828 | $381 | - |
| Nov-07 2025 | $0.00020552 | $0.00020552 | $0.00021551 | $0.00021214 | - | - |
| Nov-06 2025 | $0.00021397 | $0.00021397 | $0.00022803 | $0.00022803 | $843 | - |
| Nov-05 2025 | $0.00022803 | $0.00021274 | $0.00022803 | $0.00021274 | - | - |
| Nov-04 2025 | $0.00021274 | $0.00021274 | $0.00024026 | $0.00023864 | - | - |
| Nov-03 2025 | $0.00023864 | $0.00023864 | $0.00025767 | $0.00025767 | - | - |
| Nov-02 2025 | $0.00025767 | $0.00025767 | $0.00025941 | $0.00025795 | - | - |
| Nov-01 2025 | $0.00025795 | $0.00025193 | $0.00025795 | $0.00025193 | - | - |
| Oct-31 2025 | $0.00025232 | $0.00023772 | $0.00025892 | $0.00023772 | - | - |
| Oct-30 2025 | $0.00023772 | $0.00023772 | $0.00024777 | $0.00024777 | - | - |
| Oct-29 2025 | $0.00024777 | $0.00024586 | $0.00025429 | $0.00025429 | - | - |
| Oct-28 2025 | $0.00025429 | $0.00025429 | $0.00026005 | $0.00025699 | - | - |
| Oct-27 2025 | $0.00025699 | $0.00025578 | $0.00026264 | $0.00025578 | $378 | - |
| Oct-26 2025 | $0.00025578 | $0.00024609 | $0.00025713 | $0.00024609 | - | - |