Cap Mercado $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Moedas
33.103
+14
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Catalorian (CATALORIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00029385 | $0.0002816 | $0.00029385 | $0.00028599 | $41,346 | - |
| Sep-08 2025 | $0.0002879 | $0.00028453 | $0.00029271 | $0.0002906 | $41,591 | - |
| Sep-07 2025 | $0.00029097 | $0.00028446 | $0.00029183 | $0.00028446 | $36,433 | - |
| Sep-06 2025 | $0.00028398 | $0.00028398 | $0.0003024 | $0.00029657 | $47,948 | - |
| Sep-05 2025 | $0.00029719 | $0.00029507 | $0.00030624 | $0.00029621 | $42,953 | - |
| Sep-04 2025 | $0.0002983 | $0.00029301 | $0.00030684 | $0.00030684 | $43,723 | - |
| Sep-03 2025 | $0.00030934 | $0.00029467 | $0.00030952 | $0.00030256 | $44,029 | - |
| Sep-02 2025 | $0.00030098 | $0.00029663 | $0.00032915 | $0.00031972 | $42,660 | - |
| Sep-01 2025 | $0.00031912 | $0.00031912 | $0.00033075 | $0.00032556 | $46,206 | - |
| Aug-31 2025 | $0.00033069 | $0.00032847 | $0.00033901 | $0.0003321 | $79,997 | - |
| Aug-30 2025 | $0.00033502 | $0.00032901 | $0.00034003 | $0.00033302 | $99,944 | - |
| Aug-29 2025 | $0.00033308 | $0.00032801 | $0.00034403 | $0.00034301 | $113,277 | - |
| Aug-28 2025 | $0.00034498 | $0.00033899 | $0.00035694 | $0.00034502 | $110,602 | - |
| Aug-27 2025 | $0.00034401 | $0.00034401 | $0.00035886 | $0.00035877 | $54,239 | - |
| Aug-26 2025 | $0.00036002 | $0.00034503 | $0.00036002 | $0.00034707 | $108,711 | - |