Cap Mercado $3.90T
1.63%
Volume 24h $407.54B
2.37%
BTC % 60.05%
-0.08%
ETH % 9.16%
-1.2%
Moedas
32.392
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catalorian (CATALORIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00058518 | $0.00053746 | $0.00061817 | $0.00055054 | $345,050 | - |
| Jul-10 2025 | $0.0005457 | $0.00051236 | $0.00056252 | $0.00053203 | $293,648 | - |
| Jul-09 2025 | $0.00051683 | $0.00045444 | $0.00051872 | $0.00046291 | $267,797 | - |
| Jul-08 2025 | $0.00045013 | $0.00043409 | $0.0004761 | $0.0004511 | $279,918 | - |
| Jul-07 2025 | $0.00044951 | $0.00041963 | $0.00046014 | $0.00044232 | $271,887 | - |
| Jul-06 2025 | $0.00044065 | $0.00043191 | $0.00046269 | $0.00046269 | $292,063 | - |
| Jul-05 2025 | $0.00046075 | $0.0004453 | $0.00047901 | $0.00047901 | $278,601 | - |
| Jul-04 2025 | $0.00047184 | $0.00044739 | $0.00049268 | $0.00047837 | $287,025 | - |
| Jul-03 2025 | $0.00047941 | $0.00045061 | $0.00053222 | $0.00052861 | $268,580 | - |
| Jul-02 2025 | $0.00052328 | $0.0004914 | $0.00053747 | $0.00050039 | $243,990 | - |
| Jul-01 2025 | $0.00049601 | $0.00049571 | $0.00058132 | $0.00058132 | $248,047 | - |
| Jun-30 2025 | $0.00058085 | $0.00051787 | $0.00058858 | $0.00055213 | $254,997 | - |
| Jun-29 2025 | $0.00055497 | $0.00050337 | $0.00055497 | $0.00050616 | $260,589 | - |
| Jun-28 2025 | $0.00049372 | $0.00046622 | $0.0004966 | $0.00047041 | $278,044 | - |
| Jun-27 2025 | $0.00046823 | $0.00046742 | $0.00050703 | $0.0004678 | $257,732 | - |