Cap Mercado $2.59T
-2.07%
Volume 24h $161.09B
-41.3%
BTC % 54.55%
-0.33%
ETH % 9.66%
-0.62%
Moedas
34.340
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catalorian (CATALORIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00009002 | $0.00008655 | $0.00009002 | $0.00008655 | - | - |
| Mar-12 2026 | $0.00008655 | $0.00008655 | $0.00008741 | $0.00008741 | - | - |
| Mar-11 2026 | $0.00008741 | $0.00008741 | $0.00008741 | $0.00008741 | - | - |
| Mar-10 2026 | $0.00008741 | $0.0000855 | $0.00008772 | $0.0000855 | - | - |
| Mar-09 2026 | $0.0000855 | $0.00008309 | $0.0000855 | $0.00008309 | - | - |
| Mar-08 2026 | $0.00008309 | $0.0000825 | $0.00008779 | $0.00008779 | - | - |
| Mar-07 2026 | $0.00008779 | $0.00008779 | $0.00008779 | $0.00008779 | - | - |
| Mar-06 2026 | $0.00008779 | $0.00008577 | $0.00008779 | $0.00008577 | - | - |
| Mar-05 2026 | $0.00008577 | $0.00008577 | $0.00008577 | $0.00008577 | - | - |
| Mar-04 2026 | $0.00008577 | $0.00008398 | $0.00008577 | $0.00008398 | - | - |
| Mar-03 2026 | $0.00008398 | $0.0000839 | $0.0000877 | $0.0000877 | - | - |
| Mar-02 2026 | $0.0000877 | $0.00008446 | $0.00008781 | $0.00008446 | - | - |
| Mar-01 2026 | $0.00008446 | $0.00008446 | $0.00009296 | $0.00009296 | - | - |
| Feb-28 2026 | $0.00009296 | $0.00009296 | $0.00009296 | $0.00009296 | - | - |
| Feb-27 2026 | $0.00009296 | $0.00009296 | $0.00009564 | $0.00009564 | - | - |