Cap Mercado $3.40T
-1.36%
Volume 24h $223.94B
15.63%
BTC % 60.5%
0.24%
ETH % 8.61%
-2.2%
Moedas
32.192
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Catalorian (CATALORIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00052011 | $0.00051517 | $0.00053676 | $0.00052838 | $400,065 | - |
| Jun-18 2025 | $0.00053323 | $0.00051863 | $0.00054024 | $0.00052853 | $415,744 | - |
| Jun-17 2025 | $0.00053904 | $0.00050787 | $0.00057688 | $0.00054542 | $420,313 | - |
| Jun-16 2025 | $0.00057871 | $0.00050293 | $0.00059501 | $0.00050474 | $415,028 | - |
| Jun-15 2025 | $0.00053096 | $0.00053096 | $0.00055773 | $0.00054904 | $410,999 | - |
| Jun-14 2025 | $0.00055182 | $0.00054432 | $0.00058103 | $0.00058033 | $401,342 | - |
| Jun-13 2025 | $0.00058081 | $0.00053481 | $0.00058081 | $0.00057312 | $400,069 | - |
| Jun-12 2025 | $0.00059372 | $0.00057965 | $0.00062396 | $0.00062396 | $418,600 | - |
| Jun-11 2025 | $0.00061779 | $0.00061779 | $0.00065487 | $0.00063442 | $406,298 | - |
| Jun-10 2025 | $0.00063754 | $0.00060978 | $0.00063754 | $0.00061903 | $400,393 | - |
| Jun-09 2025 | $0.00058223 | $0.00055467 | $0.00058883 | $0.00057664 | $406,047 | - |
| Jun-08 2025 | $0.00056765 | $0.00056765 | $0.00058579 | $0.00058511 | $411,634 | - |
| Jun-07 2025 | $0.0005843 | $0.00057229 | $0.0005843 | $0.00057469 | $406,232 | - |
| Jun-06 2025 | $0.0005742 | $0.00054108 | $0.0005955 | $0.00054996 | $410,163 | - |
| Jun-05 2025 | $0.00055538 | $0.00055538 | $0.00063933 | $0.00063902 | $417,796 | - |