Cap Mercado $2.30T
-0.27%
Volume 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Catalorian (CATALORIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0024434 | $0.00220002 | $0.00293099 | $0.00274307 | $538,714 | - |
| Oct-04 2024 | $0.00275792 | $0.00248926 | $0.00309914 | $0.00282381 | $637,844 | - |
| Oct-03 2024 | $0.00285544 | $0.00265062 | $0.00330349 | $0.00292109 | $466,249 | - |
| Oct-02 2024 | $0.00307348 | $0.0027782 | $0.00397855 | $0.0028429 | $863,905 | - |
| Oct-01 2024 | $0.00289453 | $0.0026931 | $0.00374384 | $0.0033708 | $738,967 | - |
| Sep-30 2024 | $0.0035259 | $0.0033249 | $0.00419521 | $0.00416615 | $654,182 | - |
| Sep-29 2024 | $0.00369973 | $0.00328318 | $0.00450138 | $0.0038495 | $1,092,218 | - |
| Sep-28 2024 | $0.00354969 | $0.00354969 | $0.00522858 | $0.00522858 | $891,920 | - |
| Sep-27 2024 | $0.00546572 | $0.00440006 | $0.00563758 | $0.00543958 | $1,725,745 | - |
| Sep-26 2024 | $0.00559449 | $0.00510804 | $0.00691106 | $0.00622363 | $1,448,158 | - |
| Sep-25 2024 | $0.00569884 | $0.00468972 | $0.00773564 | $0.00468972 | $2,000,698 | - |
| Sep-24 2024 | $0.00499502 | $0.00438092 | $0.00640088 | $0.00640088 | $2,715,863 | - |
| Sep-23 2024 | $0.00599026 | $0.00313646 | $0.00608321 | $0.0039923 | $1,847,715 | - |
| Sep-22 2024 | $0.00412553 | $0.00359612 | $0.00490577 | $0.00463366 | $1,146,322 | - |
| Sep-21 2024 | $0.00407321 | $0.00218525 | $0.00509766 | $0.00233519 | $2,441,387 | - |