Cap Mercado $2.53T
1.86%
Volume 24h $110.07B
-74.97%
BTC % 54.21%
0.38%
ETH % 9.49%
0.63%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Catalorian (CATALORIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00008572 | $0.00008572 | $0.00008572 | $0.00008572 | - | - |
| Feb-19 2026 | $0.00008572 | $0.00008572 | $0.00008572 | $0.00008572 | - | - |
| Feb-18 2026 | $0.00008572 | $0.00008456 | $0.00008572 | $0.00008456 | - | - |
| Feb-17 2026 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | - |
| Feb-16 2026 | $0.00008456 | $0.00008447 | $0.00008893 | $0.00008893 | - | - |
| Feb-15 2026 | $0.00008893 | $0.00008833 | $0.00008893 | $0.00008833 | - | - |
| Feb-14 2026 | $0.00008833 | $0.00008833 | $0.00008833 | $0.00008833 | - | - |
| Feb-13 2026 | $0.00008833 | $0.00008494 | $0.00008857 | $0.00008494 | - | - |
| Feb-12 2026 | $0.00008494 | $0.00008494 | $0.00008494 | $0.00008494 | - | - |
| Feb-11 2026 | $0.00008494 | $0.00008494 | $0.0000864 | $0.0000864 | - | - |
| Feb-10 2026 | $0.0000864 | $0.0000864 | $0.00009162 | $0.00009162 | - | - |
| Feb-09 2026 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | - |
| Feb-08 2026 | $0.00009162 | $0.0000891 | $0.00009162 | $0.0000891 | - | - |
| Feb-07 2026 | $0.0000891 | $0.0000891 | $0.00008978 | $0.00008978 | - | - |
| Feb-06 2026 | $0.00008978 | $0.0000836 | $0.00009234 | $0.00009234 | - | - |