Cap Mercado $4.07T
-3.47%
Volume 24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Catalorian (CATALORIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0003702 | $0.0003543 | $0.00037407 | $0.0003723 | $106,885 | - |
| Aug-17 2025 | $0.00037624 | $0.00035641 | $0.00038305 | $0.00036506 | $113,622 | - |
| Aug-16 2025 | $0.00036219 | $0.00035829 | $0.00037773 | $0.00035906 | $108,305 | - |
| Aug-15 2025 | $0.00035632 | $0.00035327 | $0.00040512 | $0.00039118 | $106,368 | - |
| Aug-14 2025 | $0.00039377 | $0.00039091 | $0.00047902 | $0.00047609 | $111,562 | - |
| Aug-13 2025 | $0.00047707 | $0.00044394 | $0.0004818 | $0.00045031 | $118,048 | - |
| Aug-12 2025 | $0.00045026 | $0.00040716 | $0.00045397 | $0.00043295 | $112,478 | - |
| Aug-11 2025 | $0.00043586 | $0.00043123 | $0.00046608 | $0.00045511 | $106,233 | - |
| Aug-10 2025 | $0.0004484 | $0.00044704 | $0.00046874 | $0.00045743 | $112,701 | - |
| Aug-09 2025 | $0.00046313 | $0.00044383 | $0.00047428 | $0.00044383 | $115,389 | - |
| Aug-08 2025 | $0.00044441 | $0.00043394 | $0.00053719 | $0.00048216 | $113,095 | - |
| Aug-07 2025 | $0.00048133 | $0.00041407 | $0.00048133 | $0.00041407 | $131,342 | - |
| Aug-06 2025 | $0.00042206 | $0.000407 | $0.00042506 | $0.00041194 | $114,956 | - |
| Aug-05 2025 | $0.00040806 | $0.00040501 | $0.00042293 | $0.00042009 | $123,174 | - |
| Aug-04 2025 | $0.0004309 | $0.00039588 | $0.0004309 | $0.00039588 | $95,381 | - |