Cap Mercado $2.86T
-6.7%
Volume 24h $378.46B
27.46%
BTC % 54.91%
-0.1%
ETH % 10.18%
-4.71%
Moedas
34.180
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Catalorian (CATALORIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00011949 | $0.00011933 | $0.00011949 | $0.00011933 | - | - |
| Jan-30 2026 | $0.00011933 | $0.00011836 | $0.00012932 | $0.00012932 | $49 | - |
| Jan-29 2026 | $0.00012932 | $0.00012932 | $0.00012932 | $0.00012932 | - | - |
| Jan-28 2026 | $0.00012932 | $0.00012932 | $0.00012932 | $0.00012932 | - | - |
| Jan-27 2026 | $0.00012932 | $0.0001269 | $0.00012932 | $0.0001269 | - | - |
| Jan-26 2026 | $0.0001269 | $0.0001269 | $0.00012698 | $0.00012698 | - | - |
| Jan-25 2026 | $0.00012698 | $0.00012698 | $0.00013181 | $0.00013181 | - | - |
| Jan-24 2026 | $0.00013181 | $0.00013031 | $0.00013181 | $0.00013031 | - | - |
| Jan-23 2026 | $0.00013031 | $0.00013025 | $0.00013458 | $0.00013458 | - | - |
| Jan-22 2026 | $0.00013458 | $0.00013458 | $0.00014352 | $0.00014352 | - | - |
| Jan-21 2026 | $0.00014352 | $0.00014352 | $0.00014352 | $0.00014352 | - | - |
| Jan-20 2026 | $0.00014352 | $0.00014352 | $0.00014352 | $0.00014352 | - | - |
| Jan-19 2026 | $0.00014352 | $0.00014349 | $0.00014936 | $0.00014936 | - | - |
| Jan-18 2026 | $0.00014936 | $0.00014835 | $0.00014936 | $0.00014835 | - | - |
| Jan-17 2026 | $0.00014835 | $0.00014758 | $0.00014835 | $0.00014758 | - | - |