Cap Mercado $3.32T
1.54%
Volume 24h $222.11B
29.26%
BTC % 54.87%
0.56%
ETH % 11.27%
0.35%
Moedas
33.767
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Cat warrior (CATWARRIOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
| Jun-25 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
| Jun-24 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
| Jun-23 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
| Jun-22 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
| Jun-21 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
| Jun-20 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
| Jun-19 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $9 | - |
| Jun-18 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $9 | - |
| Jun-17 2024 | $0.0000007245 | $0.0000007245 | $0.0000007245 | $0.0000007245 | $9 | - |
| Jun-16 2024 | $0.0000007245 | $0.0000007245 | $0.0000007245 | $0.0000007245 | $9 | - |
| Jun-15 2024 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $4 | - |
| Jun-14 2024 | $0.0000007229 | $0.0000007208 | $0.0000007229 | $0.0000007208 | $4 | - |
| Jun-13 2024 | $0.0000007208 | $0.0000007208 | $0.0000007276 | $0.0000007276 | $12 | - |
| Jun-12 2024 | $0.0000007276 | $0.0000007276 | $0.0000007388 | $0.0000007388 | $91 | - |