Cap Mercado $4.13T
0.56%
Volume 24h $343.40B
38.13%
BTC % 55.18%
0.03%
ETH % 12.06%
0.91%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CAT SYLVESTER (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $54,784,871,798 | $53,682,469,929 | $54,784,871,798 | $53,682,469,929 | - | - |
| Oct-25 2025 | $53,682,469,929 | $53,479,073,458 | $53,682,469,929 | $53,479,073,458 | - | - |
| Oct-24 2025 | $53,479,073,458 | $53,110,985,276 | $53,479,073,458 | $53,110,985,276 | - | - |
| Oct-23 2025 | $53,110,985,276 | $51,304,183,804 | $54,697,449,817 | $51,304,183,804 | - | - |
| Oct-22 2025 | $51,304,183,804 | $51,304,183,804 | $52,412,980,065 | $52,412,980,065 | - | - |
| Oct-21 2025 | $52,412,980,065 | $52,412,980,065 | $54,453,550,954 | $54,453,550,954 | - | - |
| Oct-20 2025 | $54,453,550,954 | $53,324,907,807 | $54,453,550,954 | $53,783,004,136 | $33 | - |
| Oct-19 2025 | $53,783,004,136 | $53,122,022,514 | $53,815,268,706 | $53,273,663,381 | - | - |
| Oct-18 2025 | $53,482,755,014 | $37,663,519,807 | $53,482,755,014 | $37,663,519,807 | - | - |
| Oct-17 2025 | $37,663,519,807 | $37,663,519,807 | $41,287,148,727 | $41,287,148,727 | - | - |
| Oct-16 2025 | $41,287,148,727 | $41,287,148,727 | $41,976,349,195 | $41,976,349,195 | - | - |
| Oct-15 2025 | $41,976,349,195 | $41,976,349,195 | $45,149,907,892 | $45,149,907,892 | - | - |
| Oct-14 2025 | $45,149,907,892 | $43,342,177,461 | $45,149,907,892 | $43,544,586,034 | - | - |
| Oct-13 2025 | $43,544,586,034 | $42,532,567,292 | $43,544,586,034 | $43,390,948,421 | - | - |
| Oct-12 2025 | $43,390,948,421 | $41,313,182,274 | $44,513,548,149 | $41,313,182,274 | - | - |