Cap Mercado $3.31T
0.07%
Volume 24h $240.24B
11.51%
BTC % 54.61%
-0.49%
ETH % 11.4%
1.31%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CAT SYLVESTER (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $22,260,580,798 | $22,260,580,798 | $22,750,334,567 | $22,750,334,567 | - | - |
| Dec-07 2025 | $22,750,334,567 | $22,670,234,770 | $22,750,334,567 | $22,670,234,770 | - | - |
| Dec-06 2025 | $22,670,234,770 | $22,361,791,323 | $23,108,521,253 | $22,361,791,323 | - | - |
| Dec-05 2025 | $22,361,791,323 | $22,361,791,323 | $22,854,891,400 | $22,854,891,400 | - | - |
| Dec-04 2025 | $22,854,891,400 | $22,854,891,400 | $23,366,840,719 | $23,366,840,719 | - | - |
| Dec-03 2025 | $23,366,840,719 | $21,698,014,592 | $23,366,840,719 | $21,698,014,592 | - | - |
| Dec-02 2025 | $21,698,014,592 | $20,827,381,105 | $21,698,014,592 | $20,827,381,105 | - | - |
| Dec-01 2025 | $20,827,381,105 | $20,827,381,105 | $22,637,938,893 | $22,637,938,893 | - | - |
| Nov-30 2025 | $22,637,938,893 | $22,146,242,767 | $22,637,938,893 | $22,146,242,767 | - | - |
| Nov-29 2025 | $22,146,242,767 | $22,146,242,767 | $22,245,405,110 | $22,245,405,110 | - | - |
| Nov-28 2025 | $22,245,405,110 | $22,245,405,110 | $23,116,865,371 | $22,349,602,840 | - | - |
| Nov-27 2025 | $22,349,602,840 | $21,579,857,316 | $23,569,635,049 | $23,569,635,049 | - | - |
| Nov-26 2025 | $23,569,635,049 | $23,429,986,458 | $24,648,849,813 | $23,429,986,458 | $40 | - |
| Nov-25 2025 | $23,429,986,458 | $23,068,348,912 | $23,429,986,458 | $23,068,348,912 | - | - |
| Nov-24 2025 | $23,068,348,912 | $23,017,175,692 | $23,068,348,912 | $23,017,175,692 | - | - |