Cap Mercado $3.12T
0.26%
Volume 24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Moedas
31.734
+7
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de CAT SYLVESTER (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $16,837,354,252 | $16,690,937,688 | $16,837,354,252 | $16,690,937,688 | - | - |
| Apr-29 2025 | $16,690,937,688 | $16,690,937,688 | $16,842,318,498 | $16,842,318,498 | $15 | - |
| Apr-28 2025 | $16,842,318,498 | $16,287,294,117 | $16,842,318,498 | $16,287,294,117 | - | - |
| Apr-27 2025 | $16,287,294,117 | $16,287,294,117 | $16,753,327,437 | $16,753,327,437 | - | - |
| Apr-26 2025 | $16,753,327,437 | $16,445,346,558 | $16,753,327,437 | $16,445,346,558 | - | - |
| Apr-25 2025 | $16,445,346,558 | $16,361,767,758 | $16,445,346,558 | $16,361,767,758 | - | - |
| Apr-24 2025 | $16,361,767,758 | $16,341,332,638 | $16,361,767,758 | $16,341,332,638 | - | - |
| Apr-23 2025 | $16,341,332,638 | $16,341,332,638 | $17,246,960,542 | $17,246,960,542 | - | - |
| Apr-22 2025 | $17,246,960,542 | $16,721,238,760 | $17,246,960,542 | $16,721,238,760 | - | - |
| Apr-21 2025 | $16,721,238,760 | $16,549,249,910 | $16,721,238,760 | $16,549,249,910 | - | - |
| Apr-20 2025 | $16,549,249,910 | $16,420,009,696 | $16,549,249,910 | $16,420,009,696 | - | - |
| Apr-19 2025 | $16,420,009,696 | $16,420,009,696 | $16,472,471,371 | $16,472,471,371 | - | - |
| Apr-18 2025 | $16,472,471,371 | $16,266,005,976 | $16,472,471,371 | $16,266,005,976 | - | - |
| Apr-17 2025 | $16,266,005,976 | $16,093,953,449 | $16,266,005,976 | $16,093,953,449 | $15 | - |
| Apr-16 2025 | $16,093,953,449 | $16,028,564,696 | $17,724,875,340 | $17,724,875,340 | - | - |