Cap Mercado $3.34T
-2.22%
Volume 24h $407.08B
30.08%
BTC % 54.97%
-0.07%
ETH % 10.92%
-0.09%
Moedas
33.673
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de CAT SYLVESTER (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $25,367,156,487 | $25,367,156,487 | $25,549,945,284 | $25,549,945,284 | - | - |
| Nov-15 2025 | $25,549,945,284 | $24,971,884,086 | $25,549,945,284 | $24,971,884,086 | - | - |
| Nov-14 2025 | $24,971,884,086 | $24,571,711,846 | $24,971,884,086 | $24,571,711,846 | - | - |
| Nov-13 2025 | $24,571,711,846 | $24,571,711,846 | $25,105,314,353 | $25,105,314,353 | - | - |
| Nov-12 2025 | $25,105,314,353 | $25,105,314,353 | $26,301,041,856 | $26,301,041,856 | - | - |
| Nov-11 2025 | $26,301,041,856 | $26,301,041,856 | $26,625,307,039 | $26,625,307,039 | $29 | - |
| Nov-10 2025 | $26,625,307,039 | $26,625,307,039 | $27,819,891,210 | $27,060,592,078 | - | - |
| Nov-09 2025 | $27,060,592,078 | $26,699,214,748 | $27,060,592,078 | $26,699,214,748 | - | - |
| Nov-08 2025 | $26,699,214,748 | $25,312,490,386 | $26,699,214,748 | $25,312,490,386 | $25 | - |
| Nov-07 2025 | $25,312,490,386 | $24,708,795,637 | $25,312,490,386 | $24,708,795,637 | - | - |
| Nov-06 2025 | $24,708,795,637 | $24,537,601,029 | $35,397,801,231 | $35,397,801,231 | $199 | - |
| Nov-05 2025 | $35,397,801,231 | $33,213,020,182 | $35,397,801,231 | $33,213,020,182 | - | - |
| Nov-04 2025 | $33,213,020,182 | $33,213,020,182 | $36,702,280,382 | $36,702,280,382 | - | - |
| Nov-03 2025 | $36,702,280,382 | $36,702,280,382 | $41,101,777,948 | $41,101,777,948 | - | - |
| Nov-02 2025 | $41,101,777,948 | $41,101,777,948 | $41,397,443,697 | $41,397,443,697 | - | - |