Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CAT SYLVESTER (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $29,263,452,771 | $29,263,452,771 | $35,228,583,082 | $34,756,826,026 | $87 | - |
| Jul-27 2024 | $34,756,826,026 | $23,644,174,706 | $34,756,826,026 | $23,644,174,706 | $773 | - |
| Jul-26 2024 | $23,644,174,706 | $23,644,174,706 | $25,531,671,495 | $25,531,671,495 | $58 | - |
| Jul-25 2024 | $25,895,184,894 | $25,895,184,894 | $25,904,059,081 | $25,904,059,081 | $28 | - |
| Jul-24 2024 | $25,904,059,081 | $25,904,059,081 | $26,757,853,490 | $26,629,171,387 | $25 | - |
| Jul-23 2024 | $26,629,171,387 | $26,629,171,387 | $26,974,008,825 | $26,974,008,825 | $29 | - |
| Jul-22 2024 | $26,974,008,825 | $26,549,477,675 | $26,974,008,825 | $26,549,477,675 | $25 | - |
| Jul-21 2024 | $26,549,477,675 | $24,986,693,828 | $26,549,477,675 | $24,986,693,828 | $30 | - |
| Jul-20 2024 | $24,986,693,828 | $24,986,693,828 | $29,161,239,248 | $29,161,239,248 | $91 | - |
| Jul-19 2024 | $29,161,239,248 | $29,161,239,248 | $30,005,972,346 | $30,005,972,346 | $21 | - |
| Jul-18 2024 | $30,005,972,346 | $30,005,972,346 | $32,728,935,153 | $32,728,935,153 | $45 | - |
| Jul-17 2024 | $32,728,935,153 | $31,987,111,779 | $32,728,935,153 | $31,987,111,779 | $29 | - |
| Jul-16 2024 | $31,987,111,779 | $31,987,111,779 | $32,084,698,090 | $32,084,698,090 | $24 | - |
| Jul-15 2024 | $32,084,698,090 | $29,371,502,268 | $32,084,698,090 | $29,371,502,268 | $29 | - |
| Jul-14 2024 | $29,371,502,268 | $27,938,086,001 | $29,371,502,268 | $27,938,086,001 | $14 | - |