Cap Mercado $3.95T
1.33%
Volume 24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
Moedas
32.398
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CAT SYLVESTER (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $15,853,851,555 | $15,853,851,555 | $16,706,492,147 | $16,706,492,147 | - | - |
| Jul-11 2025 | $15,981,907,101 | $15,391,890,107 | $15,981,907,101 | $15,391,890,107 | - | - |
| Jul-10 2025 | $15,391,890,107 | $15,391,890,107 | $16,122,865,061 | $16,015,597,533 | - | - |
| Jul-09 2025 | $16,015,597,533 | $15,663,159,899 | $16,015,597,533 | $15,663,159,899 | - | - |
| Jul-08 2025 | $15,663,159,899 | $15,558,981,144 | $15,663,159,899 | $15,558,981,144 | - | - |
| Jul-07 2025 | $15,558,981,144 | $15,152,517,701 | $15,558,981,144 | $15,152,517,701 | - | - |
| Jul-06 2025 | $15,152,517,701 | $15,152,517,701 | $16,218,114,929 | $15,754,487,167 | - | - |
| Jul-05 2025 | $15,754,487,167 | $15,515,187,976 | $15,754,487,167 | $15,515,187,976 | - | - |
| Jul-04 2025 | $15,515,187,976 | $15,515,187,976 | $15,765,661,885 | $15,765,661,885 | - | - |
| Jul-03 2025 | $15,765,661,885 | $15,180,901,841 | $15,765,661,885 | $15,238,410,202 | - | - |
| Jul-02 2025 | $15,238,410,202 | $15,238,410,202 | $15,672,640,244 | $15,419,744,006 | $21 | - |
| Jul-01 2025 | $15,419,744,006 | $14,889,664,159 | $15,419,744,006 | $15,141,115,209 | - | - |
| Jun-30 2025 | $15,111,115,536 | $15,111,115,536 | $15,850,749,619 | $15,369,385,255 | $21 | - |
| Jun-29 2025 | $15,369,385,255 | $15,171,791,339 | $15,369,385,255 | $15,171,791,339 | - | - |
| Jun-28 2025 | $15,171,791,339 | $15,171,791,339 | $15,786,207,358 | $15,565,082,370 | - | - |