Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de CAT SYLVESTER (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $14,135,622,481 | $14,135,622,481 | $14,884,790,126 | $14,884,790,126 | - | - |
| Jun-21 2025 | $14,884,790,126 | $14,747,567,141 | $15,186,844,584 | $15,186,844,584 | - | - |
| Jun-20 2025 | $15,186,844,584 | $15,186,844,584 | $15,760,602,912 | $15,309,423,261 | - | - |
| Jun-19 2025 | $15,309,423,261 | $14,839,482,457 | $15,309,423,261 | $14,839,482,457 | - | - |
| Jun-18 2025 | $15,097,007,359 | $15,097,007,359 | $15,889,117,131 | $15,889,117,131 | - | - |
| Jun-17 2025 | $15,889,117,131 | $15,889,117,131 | $16,008,651,393 | $16,008,651,393 | - | - |
| Jun-16 2025 | $16,008,651,393 | $15,665,122,861 | $16,451,429,391 | $15,665,122,861 | - | - |
| Jun-15 2025 | $15,665,122,861 | $15,438,316,924 | $15,665,122,861 | $15,438,316,924 | - | - |
| Jun-14 2025 | $15,438,316,924 | $15,438,316,924 | $15,692,655,565 | $15,692,655,565 | - | - |
| Jun-13 2025 | $15,692,655,565 | $15,670,408,600 | $15,692,655,565 | $15,670,408,600 | - | - |
| Jun-12 2025 | $15,670,408,600 | $15,670,408,600 | $15,883,172,493 | $15,883,172,493 | - | - |
| Jun-11 2025 | $15,883,172,493 | $15,704,138,084 | $15,883,172,493 | $15,704,138,084 | - | - |
| Jun-10 2025 | $15,704,138,084 | $15,704,138,084 | $16,205,756,299 | $16,205,756,299 | - | - |
| Jun-09 2025 | $16,205,756,299 | $15,814,258,288 | $16,205,756,299 | $15,814,258,288 | - | - |
| Jun-08 2025 | $16,536,948,725 | $16,536,948,725 | $16,536,948,725 | $16,536,948,725 | - | - |