Cap Mercado $4.58T
1.92%
Volume 24h $395.74B
5.71%
BTC % 54.33%
-0.71%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de CAT SYLVESTER (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $51,252,704,580 | $50,168,557,864 | $51,252,704,580 | $50,168,557,864 | - | - |
| Oct-04 2025 | $50,168,557,864 | $50,168,557,864 | $52,554,551,507 | $52,554,551,507 | - | - |
| Oct-03 2025 | $52,554,551,507 | $46,480,899,865 | $52,554,551,507 | $46,480,899,865 | - | - |
| Oct-02 2025 | $46,480,899,865 | $46,480,899,865 | $47,126,712,306 | $46,588,658,183 | - | - |
| Oct-01 2025 | $45,338,179,471 | $43,995,753,780 | $45,338,179,471 | $43,995,753,780 | - | - |
| Sep-30 2025 | $43,995,753,780 | $43,995,753,780 | $46,678,817,272 | $44,990,107,215 | - | - |
| Sep-29 2025 | $44,990,107,215 | $43,249,907,248 | $44,990,107,215 | $43,249,907,248 | - | - |
| Sep-28 2025 | $43,249,907,248 | $43,113,155,336 | $43,249,907,248 | $43,113,155,336 | - | - |
| Sep-27 2025 | $43,113,155,336 | $41,395,787,027 | $43,113,155,336 | $41,585,483,295 | - | - |
| Sep-26 2025 | $41,585,483,295 | $41,585,483,295 | $49,003,251,670 | $49,003,251,670 | - | - |
| Sep-25 2025 | $49,003,251,670 | $49,003,251,670 | $56,231,096,794 | $56,231,096,794 | - | - |
| Sep-24 2025 | $56,231,096,794 | $56,231,096,794 | $56,805,231,547 | $56,805,231,547 | - | - |
| Sep-23 2025 | $56,805,231,547 | $54,928,649,835 | $56,805,231,547 | $54,928,649,835 | - | - |
| Sep-22 2025 | $54,928,649,835 | $54,928,649,835 | $58,884,844,199 | $58,884,844,199 | - | - |
| Sep-21 2025 | $59,632,284,308 | $56,799,355,522 | $59,632,284,308 | $56,799,355,522 | $57 | - |