Cap Mercado $4.14T
1.15%
Volume 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CAT SYLVESTER (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $21,166,679,491 | $20,686,800,445 | $21,166,679,491 | $20,686,800,445 | - | - |
| Aug-19 2025 | $20,686,800,445 | $20,686,800,445 | $22,463,929,858 | $21,859,623,000 | - | - |
| Aug-18 2025 | $21,859,623,000 | $21,352,290,936 | $21,859,623,000 | $21,352,290,936 | - | - |
| Aug-17 2025 | $21,352,290,936 | $21,345,595,328 | $21,891,274,584 | $21,345,595,328 | - | - |
| Aug-16 2025 | $21,345,595,328 | $20,378,449,421 | $21,345,595,328 | $20,378,449,421 | - | - |
| Aug-15 2025 | $20,378,449,421 | $20,378,449,421 | $21,174,297,146 | $21,174,297,146 | - | - |
| Aug-14 2025 | $21,174,297,146 | $20,070,699,123 | $21,258,391,288 | $20,070,699,123 | - | - |
| Aug-13 2025 | $20,070,699,123 | $19,666,645,491 | $20,070,699,123 | $19,666,645,491 | - | - |
| Aug-12 2025 | $19,666,645,491 | $19,243,802,608 | $20,311,159,144 | $19,243,802,608 | - | - |
| Aug-11 2025 | $19,243,802,608 | $18,355,894,628 | $19,243,802,608 | $18,355,894,628 | - | - |
| Aug-10 2025 | $18,355,894,628 | $18,355,894,628 | $18,654,155,508 | $18,654,155,508 | - | - |
| Aug-09 2025 | $18,654,155,508 | $18,369,513,755 | $18,654,155,508 | $18,369,513,755 | - | - |
| Aug-08 2025 | $18,369,513,755 | $17,753,345,753 | $18,369,513,755 | $17,753,345,753 | - | - |
| Aug-07 2025 | $17,753,345,753 | $17,694,872,776 | $17,753,345,753 | $17,694,872,776 | - | - |
| Aug-06 2025 | $17,694,872,776 | $17,020,240,543 | $17,694,872,776 | $17,020,240,543 | - | - |