Cap Mercado $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de CAT SYLVESTER (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $32,071,313,621 | $30,663,831,164 | $32,071,313,621 | $31,242,654,694 | - | - |
| Sep-08 2025 | $31,242,654,694 | $31,242,654,694 | $32,451,410,872 | $32,451,410,872 | - | - |
| Sep-07 2025 | $32,451,410,872 | $30,238,668,500 | $32,451,410,872 | $30,238,668,500 | $26 | - |
| Sep-06 2025 | $30,238,668,500 | $30,238,668,500 | $31,511,361,691 | $30,535,464,168 | - | - |
| Sep-05 2025 | $30,535,464,168 | $29,542,470,490 | $30,535,464,168 | $30,159,095,892 | - | - |
| Sep-04 2025 | $30,159,095,892 | $30,159,095,892 | $31,507,076,329 | $30,879,817,113 | - | - |
| Sep-03 2025 | $30,879,817,113 | $29,735,765,190 | $30,879,817,113 | $29,735,765,190 | - | - |
| Sep-02 2025 | $29,735,765,190 | $29,735,765,190 | $31,187,111,419 | $31,187,111,419 | - | - |
| Sep-01 2025 | $31,187,111,419 | $30,373,238,646 | $31,187,111,419 | $30,462,478,864 | - | - |
| Aug-31 2025 | $30,462,478,864 | $30,431,858,247 | $33,716,150,375 | $33,716,150,375 | - | - |
| Aug-30 2025 | $33,716,150,375 | $20,896,030,491 | $33,716,150,375 | $20,896,030,491 | - | - |
| Aug-29 2025 | $20,896,030,491 | $20,207,173,100 | $20,896,030,491 | $20,510,247,104 | - | - |
| Aug-28 2025 | $20,510,247,104 | $20,231,953,282 | $20,510,247,104 | $20,334,714,091 | $27 | - |
| Aug-27 2025 | $20,334,714,091 | $19,068,409,982 | $20,334,714,091 | $19,068,409,982 | - | - |
| Aug-26 2025 | $19,068,409,982 | $19,068,409,982 | $20,433,375,210 | $20,433,375,210 | - | - |