Cap Mercado $2.50T
2.4%
Volume 24h $211.38B
15.59%
BTC % 53.84%
0.14%
ETH % 9.69%
1.96%
Moedas
34.289
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CAT SYLVESTER (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $12,973,702,392 | $12,845,373,048 | $12,973,702,392 | $12,845,373,048 | $15 | - |
| Feb-27 2026 | $12,845,373,048 | $12,717,227,514 | $13,638,373,509 | $13,638,373,509 | - | - |
| Feb-26 2026 | $13,638,373,509 | $13,558,155,715 | $13,638,373,509 | $13,558,155,715 | - | - |
| Feb-25 2026 | $13,558,155,715 | $12,294,894,184 | $13,558,155,715 | $12,294,894,184 | - | - |
| Feb-24 2026 | $12,294,894,184 | $12,294,894,184 | $12,737,506,636 | $12,737,506,636 | - | - |
| Feb-23 2026 | $12,737,506,636 | $12,579,906,300 | $12,737,506,636 | $12,723,257,299 | - | - |
| Feb-22 2026 | $12,723,257,299 | $12,628,031,292 | $13,453,012,904 | $13,453,012,904 | - | - |
| Feb-21 2026 | $13,453,012,904 | $12,890,617,948 | $13,453,012,904 | $12,890,617,948 | - | - |
| Feb-20 2026 | $12,890,617,948 | $12,682,457,917 | $12,890,617,948 | $12,682,457,917 | - | - |
| Feb-19 2026 | $12,682,457,917 | $12,682,457,917 | $13,328,086,212 | $13,328,086,212 | - | - |
| Feb-18 2026 | $13,328,086,212 | $13,027,424,436 | $13,458,588,246 | $13,027,424,436 | - | - |
| Feb-17 2026 | $13,027,424,436 | $12,814,413,989 | $13,027,424,436 | $12,814,413,989 | - | - |
| Feb-16 2026 | $12,937,238,674 | $12,937,238,674 | $12,996,178,691 | $12,996,178,691 | - | - |
| Feb-15 2026 | $12,996,178,691 | $12,622,541,969 | $12,996,178,691 | $12,841,818,887 | - | - |
| Feb-14 2026 | $12,841,818,887 | $12,841,818,887 | $13,836,872,827 | $13,342,125,721 | - | - |