Cap Mercado MX$45.04T
0.03%
Volume 24h MX$4.20T
9.81%
BTC % 49.9%
0.52%
ETH % 16.31%
-3%
Moedas
27.318
+25
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Nov-13 2023 | MX$176,707,819,606,030 | MX$176,707,819,606,030 | MX$176,707,819,606,030 | MX$176,707,819,606,030 | - | - |
Nov-12 2023 | MX$176,707,819,606,030 | MX$176,707,819,606,030 | MX$176,707,819,606,030 | MX$176,707,819,606,030 | - | - |
Nov-11 2023 | MX$176,707,819,606,030 | MX$176,707,819,606,030 | MX$176,707,819,606,030 | MX$176,707,819,606,030 | - | - |
Nov-10 2023 | MX$176,707,819,606,030 | MX$176,707,819,606,030 | MX$176,707,819,606,030 | MX$176,707,819,606,030 | - | - |
Nov-09 2023 | MX$176,707,819,606,030 | MX$176,707,819,606,030 | MX$176,707,819,606,030 | MX$176,707,819,606,030 | - | - |
Nov-08 2023 | MX$176,707,819,606,030 | MX$176,707,819,606,030 | MX$176,707,819,606,030 | MX$176,707,819,606,030 | - | - |
Nov-07 2023 | MX$176,707,819,606,030 | MX$176,707,819,606,030 | MX$176,871,516,361,264 | MX$176,839,436,712,855 | - | - |
Nov-06 2023 | MX$176,793,870,498,583 | MX$154,661,734,461,742 | MX$0.0000000171 | MX$0.0000000171 | MX$0 | - |
Nov-05 2023 | MX$0.0000000171 | MX$588,689,043,954 | MX$0.0000000171 | MX$588,689,043,954 | MX$4 | - |
Nov-04 2023 | MX$588,689,043,954 | MX$588,689,043,954 | MX$588,689,043,954 | MX$588,689,043,954 | - | - |
Nov-03 2023 | MX$588,689,043,954 | MX$588,689,043,954 | MX$588,689,043,954 | MX$588,689,043,954 | - | - |
Nov-02 2023 | MX$588,689,043,954 | MX$588,689,043,954 | MX$588,689,043,954 | MX$588,689,043,954 | - | - |
Nov-01 2023 | MX$588,689,043,954 | MX$588,689,043,954 | MX$588,689,043,954 | MX$588,689,043,954 | - | - |
Oct-31 2023 | MX$588,689,043,954 | MX$588,689,043,954 | MX$588,689,043,954 | MX$588,689,043,954 | - | - |
Oct-30 2023 | MX$588,689,043,954 | MX$588,689,043,954 | MX$588,689,043,954 | MX$588,689,043,954 | - | - |
Análise histórica e de mercado do preço de Cat Sphynx (CPX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 413 dias, a partir do dia 07-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.69703 MXN.