Cap Mercado €2.49T
-1.46%
Volume 24h €263.40B
30.78%
BTC % 49.44%
-1.43%
ETH % 16.96%
2.18%
Moedas
27.299
+45
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Nov-13 2023 | €9,791,037,047,218 | €9,791,037,047,218 | €9,791,037,047,218 | €9,791,037,047,218 | - | - |
Nov-12 2023 | €9,791,037,047,218 | €9,791,037,047,218 | €9,791,037,047,218 | €9,791,037,047,218 | - | - |
Nov-11 2023 | €9,791,037,047,218 | €9,791,037,047,218 | €9,791,037,047,218 | €9,791,037,047,218 | - | - |
Nov-10 2023 | €9,791,037,047,218 | €9,791,037,047,218 | €9,791,037,047,218 | €9,791,037,047,218 | - | - |
Nov-09 2023 | €9,791,037,047,218 | €9,791,037,047,218 | €9,791,037,047,218 | €9,791,037,047,218 | - | - |
Nov-08 2023 | €9,791,037,047,218 | €9,791,037,047,218 | €9,791,037,047,218 | €9,791,037,047,218 | - | - |
Nov-07 2023 | €9,791,037,047,218 | €9,791,037,047,218 | €9,800,107,166,461 | €9,798,329,695,454 | - | - |
Nov-06 2023 | €9,795,804,960,029 | €8,569,506,291,674 | €952,332,185,147,643 | €952,076,407,074,345 | €0 | - |
Nov-05 2023 | €952,621,176,524,386 | €32,618,116,456 | €952,810,415,444,723 | €32,618,116,456 | €0 | - |
Nov-04 2023 | €32,618,116,456 | €32,618,116,456 | €32,618,116,456 | €32,618,116,456 | - | - |
Nov-03 2023 | €32,618,116,456 | €32,618,116,456 | €32,618,116,456 | €32,618,116,456 | - | - |
Nov-02 2023 | €32,618,116,456 | €32,618,116,456 | €32,618,116,456 | €32,618,116,456 | - | - |
Nov-01 2023 | €32,618,116,456 | €32,618,116,456 | €32,618,116,456 | €32,618,116,456 | - | - |
Oct-31 2023 | €32,618,116,456 | €32,618,116,456 | €32,618,116,456 | €32,618,116,456 | - | - |
Oct-30 2023 | €32,618,116,456 | €32,618,116,456 | €32,618,116,456 | €32,618,116,456 | - | - |
Análise histórica e de mercado do preço de Cat Sphynx (CPX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 413 dias, a partir do dia 07-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92515 EUR.