Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Cat Hero (CATHERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $10,618,674,964,471 | $10,618,674,964,471 | $11,439,049,475,382 | $11,439,049,475,382 | $11 | - |
| Aug-30 2024 | $11,439,049,475,382 | $11,439,049,475,382 | $11,439,049,475,382 | $11,439,049,475,382 | - | - |
| Aug-29 2024 | $11,439,049,475,382 | $11,434,594,845,456 | $11,439,049,475,382 | $11,434,594,845,456 | $0 | - |
| Aug-28 2024 | $11,434,594,845,456 | $11,434,594,845,456 | $12,120,352,875,377 | $12,120,352,875,377 | $0 | - |
| Aug-27 2024 | $12,120,352,875,377 | $12,120,352,875,377 | $12,276,751,529,515 | $12,276,751,529,515 | $0 | - |
| Aug-26 2024 | $12,276,751,529,515 | $12,276,751,529,515 | $12,532,866,559,736 | $12,532,866,559,736 | $3 | - |
| Aug-25 2024 | $12,532,866,559,736 | $12,532,866,559,736 | $12,627,054,020,129 | $12,627,054,020,129 | $0 | - |
| Aug-24 2024 | $12,627,054,020,129 | $11,188,754,796,130 | $12,627,054,020,129 | $11,188,754,796,130 | $5 | - |
| Aug-23 2024 | $11,188,754,796,130 | $11,188,754,796,130 | $11,188,754,796,130 | $11,188,754,796,130 | - | - |
| Aug-22 2024 | $11,188,754,796,130 | $11,188,754,796,130 | $11,230,838,583,214 | $11,230,838,583,214 | $5 | - |
| Aug-21 2024 | $11,230,838,583,214 | $11,230,838,583,214 | $11,613,536,922,094 | $11,613,536,922,094 | $5 | - |
| Aug-20 2024 | $11,613,536,922,094 | $11,613,536,922,094 | $11,613,536,922,094 | $11,613,536,922,094 | - | - |
| Aug-19 2024 | $11,861,209,591,487 | $11,861,209,591,487 | $12,249,699,881,788 | $12,249,699,881,788 | $19 | - |
| Aug-18 2024 | $12,249,699,881,788 | $11,434,708,443,403 | $12,249,699,881,788 | $11,434,708,443,403 | $14 | - |
| Aug-17 2024 | $11,434,708,443,403 | $11,434,708,443,403 | $11,434,708,443,403 | $11,434,708,443,403 | - | - |