Cap Mercado $3.18T
1.53%
Volume 24h $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
Moedas
31.744
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Castweet (CTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.030361 | $0.030361 | $0.030361 | $0.030361 | - | $54,466 |
| Apr-16 2025 | $0.030361 | $0.030361 | $0.030361 | $0.030361 | - | $54,466 |
| Apr-15 2025 | $0.030361 | $0.030361 | $0.030361 | $0.030361 | - | $54,466 |
| Apr-14 2025 | $0.030361 | $0.030361 | $0.030361 | $0.030361 | - | $54,466 |
| Apr-13 2025 | $0.030361 | $0.030361 | $0.030361 | $0.030361 | - | $54,466 |
| Apr-12 2025 | $0.030361 | $0.030361 | $0.030361 | $0.030361 | - | $54,466 |
| Apr-11 2025 | $0.030361 | $0.030096 | $0.030361 | $0.030159 | - | $54,466 |
| Apr-10 2025 | $0.030134 | $0.029378 | $0.03561 | $0.029515 | $64 | $54,059 |
| Apr-09 2025 | $0.029613 | $0.028235 | $0.029655 | $0.028434 | $58 | $53,125 |
| Apr-08 2025 | $0.02843 | $0.02843 | $0.029134 | $0.028944 | $56 | $51,003 |
| Apr-07 2025 | $0.029046 | $0.028205 | $0.029046 | $0.028648 | $57 | $52,109 |
| Apr-06 2025 | $0.028647 | $0.028647 | $0.029695 | $0.029681 | $56 | $51,392 |
| Apr-05 2025 | $0.029631 | $0.02954 | $0.029772 | $0.029717 | $58 | $53,158 |
| Apr-04 2025 | $0.029753 | $0.029753 | $0.05841 | $0.057618 | $59 | $53,377 |
| Apr-03 2025 | $0.051928 | $0.051512 | $0.052618 | $0.052248 | $66 | $93,156 |