Cap Mercado $2.31T
2.06%
Volume 24h $106.59B
-26.87%
BTC % 49.72%
-0.28%
ETH % 16.36%
-0.36%
Moedas
28.051
+12
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Castello Coin (CAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.038109 | $0.034594 | $0.038341 | $0.038341 | $23,403 | $8,091,760 |
| Jul-11 2024 | $0.037652 | $0.035901 | $0.03884 | $0.037946 | $38,884 | $7,994,753 |
| Jul-10 2024 | $0.038014 | $0.037094 | $0.040258 | $0.037094 | $43,636 | $8,071,573 |
| Jul-09 2024 | $0.038924 | $0.035777 | $0.040117 | $0.040117 | $38,681 | $8,264,823 |
| Jul-08 2024 | $0.039909 | $0.033726 | $0.041989 | $0.038615 | $35,181 | $8,473,841 |
| Jul-07 2024 | $0.040521 | $0.036786 | $0.04299 | $0.040628 | $35,991 | $8,603,764 |
| Jul-06 2024 | $0.03972 | $0.039465 | $0.043318 | $0.043174 | $42,983 | $8,433,877 |
| Jul-05 2024 | $0.04308 | $0.036372 | $0.043389 | $0.043389 | $40,215 | $9,147,283 |
| Jul-04 2024 | $0.043425 | $0.035092 | $0.043565 | $0.041477 | $39,897 | $9,220,394 |
| Jul-03 2024 | $0.042428 | $0.040228 | $0.043266 | $0.043185 | $41,982 | $9,008,838 |
| Jul-02 2024 | $0.042023 | $0.040862 | $0.043367 | $0.043355 | $38,805 | $8,922,710 |
| Jul-01 2024 | $0.043287 | $0.041064 | $0.043427 | $0.042535 | $40,112 | $9,191,156 |
| Jun-30 2024 | $0.043298 | $0.040529 | $0.043409 | $0.043389 | $47,093 | $9,193,551 |
| Jun-29 2024 | $0.043216 | $0.041344 | $0.043415 | $0.043415 | $41,074 | $9,175,998 |
| Jun-28 2024 | $0.043231 | $0.040358 | $0.043571 | $0.043571 | $40,343 | $9,179,267 |