Cap Mercado $2.27T
0.12%
Volume 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Moedas
28.995
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Castello Coin (CAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.053681 | $0.053681 | $0.054002 | $0.054002 | $0 | $11,398,103 |
| Oct-02 2024 | $0.054002 | $0.054002 | $0.056116 | $0.056116 | - | $11,466,196 |
| Oct-01 2024 | $0.056116 | $0.056116 | $0.059687 | $0.059687 | - | $11,915,049 |
| Sep-30 2024 | $0.059687 | $0.059687 | $0.060974 | $0.060974 | - | $12,673,447 |
| Sep-29 2024 | $0.060974 | $0.060913 | $0.060974 | $0.060913 | - | $12,946,655 |
| Sep-28 2024 | $0.060913 | $0.060913 | $0.061523 | $0.061523 | - | $12,933,643 |
| Sep-27 2024 | $0.061523 | $0.060471 | $0.061523 | $0.060471 | - | $13,063,122 |
| Sep-26 2024 | $0.060471 | $0.059947 | $0.060471 | $0.059947 | - | $12,839,760 |
| Sep-25 2024 | $0.059947 | $0.059714 | $0.059947 | $0.059714 | - | $12,728,543 |
| Sep-24 2024 | $0.059714 | $0.059714 | $0.061118 | $0.061118 | - | $12,679,075 |
| Sep-23 2024 | $0.061118 | $0.058598 | $0.061118 | $0.058598 | - | $12,977,121 |
| Sep-22 2024 | $0.058598 | $0.058598 | $0.058681 | $0.058681 | - | $12,442,055 |
| Sep-21 2024 | $0.058681 | $0.058342 | $0.058681 | $0.058342 | $119 | $12,459,684 |
| Sep-20 2024 | $0.058342 | $0.055566 | $0.058342 | $0.055566 | $117 | $12,387,853 |
| Sep-19 2024 | $0.055566 | $0.052609 | $0.055566 | $0.052609 | - | $11,798,299 |