Cap Mercado $2.24T 5.89%
Volume 24h $189.13B 1.33%
BTC % 52.6% 0.03%
ETH % 13.86% 1.58%
Moedas 28.418 +21
Trocas 885
Última atualização 3 Minutos atrás
Castello Coin CAST

Preços históricos de Castello Coin (CAST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-07 2024 $0.038249 $0.00339509 $0.05585 $0.055718 $1,750 $8,121,368
Aug-06 2024 $0.055715 $0.053733 $0.056193 $0.053733 $11 $11,829,997
Aug-05 2024 $0.053736 $0.052199 $0.0607 $0.055018 $98 $11,409,741
Aug-04 2024 $0.05502 $0.045805 $0.056896 $0.052813 $51 $11,682,366
Aug-03 2024 $0.052812 $0.009214 $0.061467 $0.061464 $150 $11,213,618
Aug-02 2024 $0.061464 $0.058195 $0.063562 $0.058798 $20 $13,050,702
Aug-01 2024 $0.058799 $0.058798 $0.067376 $0.067376 $94 $12,484,739
Jul-31 2024 $0.067375 $0.062612 $0.068389 $0.062937 $20 $14,305,682
Jul-30 2024 $0.062937 $0.040024 $0.062938 $0.045824 $43 $13,363,358
Jul-29 2024 $0.045637 $0.034981 $0.045795 $0.04144 $780 $9,690,149
Jul-28 2024 $0.04158 $0.030593 $0.046073 $0.041053 $1,644 $8,828,740
Jul-27 2024 $0.041057 $0.032976 $0.041057 $0.040518 $2,107 $8,717,726
Jul-26 2024 $0.04052 $0.035807 $0.065467 $0.065464 $5,098 $8,603,665
Jul-25 2024 $0.065465 $0.050168 $0.068589 $0.050168 $24 $13,900,090
Jul-24 2024 $0.050167 $0.044044 $0.058051 $0.05393 $101 $10,652,035

Análise histórica e de mercado do preço de Castello Coin (CAST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 838 dias, a partir do dia 23-04-2022.