Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Casper (CSPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010371 | $0.010238 | $0.010667 | $0.010667 | $5,546,763 | $138,397,811 |
| Aug-19 2025 | $0.010414 | $0.010094 | $0.010414 | $0.010304 | $3,666,777 | $138,948,506 |
| Aug-18 2025 | $0.010398 | $0.01003 | $0.010525 | $0.010519 | $5,632,130 | $138,708,922 |
| Aug-17 2025 | $0.010554 | $0.010533 | $0.010685 | $0.010553 | $2,337,764 | $140,761,131 |
| Aug-16 2025 | $0.01055 | $0.010547 | $0.010663 | $0.010627 | $2,419,098 | $140,672,100 |
| Aug-15 2025 | $0.010634 | $0.010518 | $0.010824 | $0.010534 | $3,956,441 | $141,769,581 |
| Aug-14 2025 | $0.010586 | $0.010512 | $0.0112 | $0.0112 | $6,935,913 | $141,099,157 |
| Aug-13 2025 | $0.011293 | $0.010958 | $0.011293 | $0.011111 | $5,251,570 | $150,487,163 |
| Aug-12 2025 | $0.011026 | $0.010809 | $0.011231 | $0.010864 | $2,836,842 | $146,892,736 |
| Aug-11 2025 | $0.01088 | $0.010853 | $0.011368 | $0.011093 | $4,901,299 | $144,919,031 |
| Aug-10 2025 | $0.011101 | $0.010965 | $0.011584 | $0.01151 | $4,232,426 | $147,838,082 |
| Aug-09 2025 | $0.011463 | $0.011183 | $0.011475 | $0.011462 | $5,060,991 | $152,629,245 |
| Aug-08 2025 | $0.0113 | $0.010871 | $0.011308 | $0.010871 | $6,209,061 | $150,422,148 |
| Aug-07 2025 | $0.010853 | $0.010633 | $0.010938 | $0.010688 | $4,469,049 | $144,442,370 |
| Aug-06 2025 | $0.010711 | $0.010627 | $0.010979 | $0.010652 | $4,078,590 | $142,517,474 |