Cap Mercado $4.18T -0.43%
Volume 24h $290.30B -6.49%
BTC % 53.57% -0.03%
ETH % 12.51% -0.08%
Moedas 33.100 +15
Trocas 885
Última atualização 1 minuto atrás
Casper CSPR

Preços históricos de Casper (CSPR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-09 2025 $0.00963091 $0.00961413 $0.00993136 $0.00979419 $2,501,261 $129,064,413
Sep-08 2025 $0.00979783 $0.00970462 $0.00994558 $0.00970462 $2,400,626 $131,273,606
Sep-07 2025 $0.00965212 $0.00965212 $0.00987767 $0.00982638 $1,612,350 $129,291,888
Sep-06 2025 $0.00988708 $0.00962152 $0.00991482 $0.00962152 $975,246 $132,413,637
Sep-05 2025 $0.0096173 $0.00957466 $0.00983187 $0.00961129 $1,687,359 $128,773,385
Sep-04 2025 $0.00977626 $0.00958744 $0.00977626 $0.00963451 $1,332,146 $130,874,282
Sep-03 2025 $0.00974107 $0.00958093 $0.00984523 $0.00971445 $1,266,005 $130,375,633
Sep-02 2025 $0.00971605 $0.00956682 $0.00983642 $0.00963678 $1,989,099 $130,013,453
Sep-01 2025 $0.00962251 $0.00961983 $0.00996156 $0.00992034 $2,407,411 $128,734,590
Aug-31 2025 $0.00994505 $0.00993893 $0.010103 $0.01003 $1,414,007 $133,021,603
Aug-30 2025 $0.00998199 $0.00990218 $0.010189 $0.00999441 $1,653,331 $133,487,634
Aug-29 2025 $0.00992921 $0.00992921 $0.010411 $0.010411 $3,819,876 $132,753,806
Aug-28 2025 $0.010248 $0.010098 $0.010306 $0.010183 $1,995,553 $136,987,457
Aug-27 2025 $0.010175 $0.010161 $0.01028 $0.010205 $2,362,011 $135,995,181
Aug-26 2025 $0.010461 $0.00999463 $0.010487 $0.00999463 $9,602,696 $139,779,184

Análise histórica e de mercado do preço de Casper (CSPR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1582 dias, a partir do dia 12-05-2021.