Cap Mercado $2.42T
4.49%
Volume 24h $174.36B
32.56%
BTC % 52.34%
0.47%
ETH % 13.77%
-0.72%
Moedas
28.570
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Casper (CSPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.014182 | $0.012895 | $0.014182 | $0.013012 | $6,370,892 | $173,670,079 |
| Aug-22 2024 | $0.01297 | $0.012704 | $0.013073 | $0.012747 | $4,084,368 | $158,792,156 |
| Aug-21 2024 | $0.012763 | $0.012482 | $0.012959 | $0.012747 | $4,587,276 | $156,236,584 |
| Aug-20 2024 | $0.012746 | $0.012699 | $0.013325 | $0.013052 | $3,408,104 | $155,988,283 |
| Aug-19 2024 | $0.013038 | $0.012788 | $0.013125 | $0.013031 | $3,128,075 | $159,528,940 |
| Aug-18 2024 | $0.013313 | $0.013201 | $0.013482 | $0.013445 | $2,810,418 | $162,864,143 |
| Aug-17 2024 | $0.013498 | $0.012844 | $0.013498 | $0.012844 | $3,283,550 | $165,090,705 |
| Aug-16 2024 | $0.012906 | $0.012796 | $0.013089 | $0.012901 | $3,753,143 | $157,827,374 |
| Aug-15 2024 | $0.012918 | $0.01286 | $0.013917 | $0.01382 | $3,997,462 | $157,916,240 |
| Aug-14 2024 | $0.013779 | $0.01366 | $0.014222 | $0.014222 | $3,868,689 | $168,424,270 |
| Aug-13 2024 | $0.014253 | $0.01415 | $0.014493 | $0.014293 | $3,357,893 | $174,186,899 |
| Aug-12 2024 | $0.014233 | $0.013858 | $0.014459 | $0.01387 | $3,299,530 | $173,904,119 |
| Aug-11 2024 | $0.013852 | $0.013832 | $0.014981 | $0.014627 | $3,783,849 | $169,224,151 |
| Aug-10 2024 | $0.014602 | $0.014502 | $0.014892 | $0.014714 | $2,587,512 | $178,343,165 |
| Aug-09 2024 | $0.014717 | $0.014603 | $0.015301 | $0.015208 | $4,013,676 | $179,710,654 |