Cap Mercado $2.23T
1.1%
Volume 24h $73.92B
BTC % 52.57%
-0.53%
ETH % 14.1%
-0.42%
Moedas
28.491
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.012906 | $0.012796 | $0.013089 | $0.012901 | $3,753,143 | $157,827,374 |
Aug-15 2024 | $0.012918 | $0.01286 | $0.013917 | $0.01382 | $3,997,462 | $157,916,240 |
Aug-14 2024 | $0.013779 | $0.01366 | $0.014222 | $0.014222 | $3,868,689 | $168,424,270 |
Aug-13 2024 | $0.014253 | $0.01415 | $0.014493 | $0.014293 | $3,357,893 | $174,186,899 |
Aug-12 2024 | $0.014233 | $0.013858 | $0.014459 | $0.01387 | $3,299,530 | $173,904,119 |
Aug-11 2024 | $0.013852 | $0.013832 | $0.014981 | $0.014627 | $3,783,849 | $169,224,151 |
Aug-10 2024 | $0.014602 | $0.014502 | $0.014892 | $0.014714 | $2,587,512 | $178,343,165 |
Aug-09 2024 | $0.014717 | $0.014603 | $0.015301 | $0.015208 | $4,013,676 | $179,710,654 |
Aug-08 2024 | $0.015257 | $0.013596 | $0.015268 | $0.01377 | $3,699,023 | $186,263,350 |
Aug-07 2024 | $0.013761 | $0.013334 | $0.015103 | $0.014734 | $5,870,142 | $167,970,442 |
Aug-06 2024 | $0.014713 | $0.014422 | $0.015418 | $0.014422 | $4,467,997 | $179,552,519 |
Aug-05 2024 | $0.014435 | $0.012827 | $0.016025 | $0.015987 | $10,089,108 | $176,125,126 |
Aug-04 2024 | $0.015955 | $0.015218 | $0.016606 | $0.015854 | $5,086,552 | $194,633,380 |
Aug-03 2024 | $0.01588 | $0.01525 | $0.016294 | $0.016066 | $4,647,824 | $193,668,775 |
Aug-02 2024 | $0.016092 | $0.015756 | $0.016934 | $0.016934 | $5,603,812 | $196,224,916 |