Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Casinu Inu (CASINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000009488 | $0.0000009488 | $0.0000009492 | $0.0000009492 | - | - |
| Sep-09 2025 | $0.0000009492 | $0.0000009492 | $0.0000009492 | $0.0000009492 | - | - |
| Sep-08 2025 | $0.0000009492 | $0.0000009492 | $0.0000009492 | $0.0000009492 | - | - |
| Sep-07 2025 | $0.0000009492 | $0.0000009492 | $0.0000009552 | $0.0000009528 | - | - |
| Sep-06 2025 | $0.0000009528 | $0.0000009528 | $0.0000009588 | $0.0000009588 | - | - |
| Sep-05 2025 | $0.0000009588 | $0.0000009588 | $0.0000009588 | $0.0000009588 | - | - |
| Sep-04 2025 | $0.0000009588 | $0.0000009588 | $0.000000975 | $0.000000975 | - | - |
| Sep-03 2025 | $0.000000975 | $0.0000009652 | $0.0000009997 | $0.0000009997 | - | - |
| Sep-02 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | - |
| Sep-01 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | - |
| Aug-31 2025 | $0.0000009997 | $0.0000009814 | $0.0000009997 | $0.0000009814 | - | - |
| Aug-30 2025 | $0.0000009814 | $0.0000009814 | $0.0000009877 | $0.0000009877 | - | - |
| Aug-29 2025 | $0.0000009877 | $0.0000009868 | $0.000001017 | $0.000001017 | - | - |
| Aug-28 2025 | $0.000001017 | $0.000001017 | $0.0000010785 | $0.0000010785 | - | - |
| Aug-27 2025 | $0.0000010785 | $0.0000010785 | $0.0000010785 | $0.0000010785 | - | - |