Cap Mercado $2.55T
-2.45%
Volume 24h $134.74B
-10.4%
BTC % 53.85%
-0.48%
ETH % 9.85%
-1.21%
Moedas
34.362
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Casinu Inu (CASINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000004568 | $0.0000004568 | $0.0000004568 | $0.0000004568 | - | - |
| Mar-20 2026 | $0.0000004568 | $0.0000004568 | $0.0000004972 | $0.0000004972 | - | - |
| Mar-19 2026 | $0.0000004972 | $0.0000004972 | $0.0000004972 | $0.0000004972 | - | - |
| Mar-18 2026 | $0.0000004972 | $0.0000004972 | $0.0000004972 | $0.0000004972 | - | - |
| Mar-17 2026 | $0.0000004972 | $0.0000004972 | $0.0000005385 | $0.0000005306 | - | - |
| Mar-16 2026 | $0.0000005306 | $0.000000463 | $0.0000005306 | $0.000000463 | - | - |
| Mar-15 2026 | $0.000000463 | $0.000000463 | $0.000000463 | $0.000000463 | - | - |
| Mar-14 2026 | $0.000000463 | $0.000000463 | $0.0000004908 | $0.0000004908 | - | - |
| Mar-13 2026 | $0.0000004908 | $0.0000004908 | $0.0000005073 | $0.0000004993 | - | - |
| Mar-12 2026 | $0.0000004993 | $0.0000004461 | $0.0000004993 | $0.0000004461 | - | - |
| Mar-11 2026 | $0.0000004461 | $0.0000004461 | $0.0000004461 | $0.0000004461 | - | - |
| Mar-10 2026 | $0.0000004461 | $0.0000004461 | $0.0000004577 | $0.0000004577 | - | - |
| Mar-09 2026 | $0.0000004577 | $0.0000004226 | $0.0000004577 | $0.0000004226 | - | - |
| Mar-08 2026 | $0.0000004271 | $0.0000004271 | $0.0000004786 | $0.0000004404 | - | - |
| Mar-07 2026 | $0.0000004025 | $0.0000004025 | $0.0000005306 | $0.0000004326 | $6,787 | - |