Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Casinu Inu (CASINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000021837 | $0.0000021385 | $0.0000021905 | $0.0000021385 | $79 | - |
| Aug-30 2024 | $0.0000021385 | $0.0000021385 | $0.0000022245 | $0.0000022245 | $325 | - |
| Aug-29 2024 | $0.0000022393 | $0.000002229 | $0.0000023013 | $0.0000022841 | $1,270 | - |
| Aug-28 2024 | $0.0000022841 | $0.0000022841 | $0.0000023477 | $0.0000023477 | $80 | - |
| Aug-27 2024 | $0.0000023477 | $0.0000023477 | $0.0000024296 | $0.0000024137 | $1,741 | - |
| Aug-26 2024 | $0.0000024653 | $0.0000024653 | $0.0000027131 | $0.0000027131 | $1,259 | - |
| Aug-25 2024 | $0.0000027131 | $0.0000024478 | $0.0000027131 | $0.0000026045 | $4,375 | - |
| Aug-24 2024 | $0.0000026045 | $0.0000024989 | $0.0000026246 | $0.0000024989 | $104 | - |
| Aug-23 2024 | $0.0000024989 | $0.0000024459 | $0.0000027664 | $0.000002577 | $5,113 | - |
| Aug-22 2024 | $0.000002577 | $0.0000025586 | $0.0000026945 | $0.0000026585 | $7,951 | - |
| Aug-21 2024 | $0.0000026585 | $0.0000023665 | $0.0000036562 | $0.0000023665 | $38,973 | - |
| Aug-20 2024 | $0.000002369 | $0.0000023617 | $0.0000030374 | $0.0000030199 | $8,557 | - |
| Aug-19 2024 | $0.0000029935 | $0.0000024343 | $0.000004651 | $0.000004651 | $87,869 | - |
| Aug-18 2024 | $0.0000052702 | $0.000001628 | $0.000005692 | $0.0000016304 | $320,307 | - |
| Aug-17 2024 | $0.0000016304 | $0.000001607 | $0.0000016662 | $0.000001607 | $1,834 | - |