Cap Mercado $2.50T
2.13%
Volume 24h $235.16B
18.34%
BTC % 53.77%
-0.03%
ETH % 9.7%
2.06%
Moedas
34.287
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Casinu Inu (CASINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000005066 | $0.0000005066 | $0.0000005389 | $0.0000005389 | - | - |
| Feb-27 2026 | $0.0000005657 | $0.0000005657 | $0.0000005999 | $0.0000005999 | - | - |
| Feb-26 2026 | $0.0000005999 | $0.000000578 | $0.0000006327 | $0.0000006327 | - | - |
| Feb-25 2026 | $0.0000006327 | $0.0000005361 | $0.0000006327 | $0.0000005361 | - | - |
| Feb-24 2026 | $0.0000005361 | $0.0000005347 | $0.0000005896 | $0.0000005896 | - | - |
| Feb-23 2026 | $0.0000005896 | $0.0000005703 | $0.0000005896 | $0.0000005703 | - | - |
| Feb-22 2026 | $0.0000005703 | $0.0000005703 | $0.000000722 | $0.000000722 | - | - |
| Feb-21 2026 | $0.000000722 | $0.0000004854 | $0.0000007436 | $0.0000004854 | - | - |
| Feb-20 2026 | $0.0000004854 | $0.0000004854 | $0.0000004857 | $0.0000004857 | - | - |
| Feb-19 2026 | $0.000000488 | $0.0000004851 | $0.0000004948 | $0.0000004851 | - | - |
| Feb-18 2026 | $0.0000004851 | $0.0000004795 | $0.0000004934 | $0.0000004934 | - | - |
| Feb-17 2026 | $0.0000004934 | $0.0000004934 | $0.0000005033 | $0.0000005033 | - | - |
| Feb-16 2026 | $0.0000005033 | $0.0000004793 | $0.0000005691 | $0.0000005691 | - | - |
| Feb-15 2026 | $0.0000005691 | $0.0000005571 | $0.0000007962 | $0.0000007962 | $5,466 | - |
| Feb-14 2026 | $0.0000007962 | $0.0000007087 | $0.0000008079 | $0.0000007087 | $3,313 | - |