Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Casinu Inu (CASINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000009589 | $0.0000009589 | $0.0000009612 | $0.0000009612 | - | - |
| Jul-14 2025 | $0.0000009523 | $0.0000009523 | $0.0000009884 | $0.0000009884 | $1,152 | - |
| Jul-13 2025 | $0.0000009884 | $0.0000009884 | $0.0000009884 | $0.0000009884 | - | - |
| Jul-12 2025 | $0.0000009884 | $0.0000009884 | $0.0000009884 | $0.0000009884 | - | - |
| Jul-11 2025 | $0.0000009884 | $0.0000008225 | $0.0000009884 | $0.0000008225 | - | - |
| Jul-10 2025 | $0.0000008225 | $0.0000008225 | $0.0000008225 | $0.0000008225 | - | - |
| Jul-09 2025 | $0.0000008225 | $0.0000008225 | $0.0000008225 | $0.0000008225 | - | - |
| Jul-08 2025 | $0.0000008225 | $0.0000008225 | $0.0000008351 | $0.0000008351 | - | - |
| Jul-07 2025 | $0.0000008351 | $0.0000008266 | $0.0000008363 | $0.0000008266 | - | - |
| Jul-06 2025 | $0.0000008266 | $0.0000008266 | $0.0000009022 | $0.0000009022 | - | - |
| Jul-05 2025 | $0.0000009022 | $0.0000009022 | $0.0000009022 | $0.0000009022 | - | - |
| Jul-04 2025 | $0.0000009022 | $0.0000009022 | $0.0000009022 | $0.0000009022 | - | - |
| Jul-03 2025 | $0.0000009022 | $0.0000008496 | $0.0000009022 | $0.0000008496 | - | - |
| Jul-02 2025 | $0.0000008496 | $0.0000008451 | $0.0000008496 | $0.0000008451 | - | - |
| Jul-01 2025 | $0.0000008451 | $0.0000008451 | $0.0000009199 | $0.0000009199 | - | - |