Cap Mercado $2.61T
2.31%
Volume 24h $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Casinu Inu (CASINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000003699 | $0.0000003699 | $0.0000003699 | $0.0000003699 | - | - |
| Feb-06 2026 | $0.0000003699 | $0.0000003689 | $0.0000004503 | $0.0000004503 | - | - |
| Feb-05 2026 | $0.0000004503 | $0.0000004503 | $0.0000004503 | $0.0000004503 | - | - |
| Feb-04 2026 | $0.0000004503 | $0.0000004503 | $0.0000004503 | $0.0000004503 | - | - |
| Feb-03 2026 | $0.0000004503 | $0.0000004503 | $0.0000005723 | $0.0000005723 | - | - |
| Feb-02 2026 | $0.0000005723 | $0.0000005723 | $0.0000005723 | $0.0000005723 | - | - |
| Feb-01 2026 | $0.0000005723 | $0.0000005723 | $0.0000005723 | $0.0000005723 | - | - |
| Jan-31 2026 | $0.0000005723 | $0.0000005723 | $0.0000005723 | $0.0000005723 | - | - |
| Jan-30 2026 | $0.0000005723 | $0.0000005723 | $0.0000005723 | $0.0000005723 | - | - |
| Jan-29 2026 | $0.0000005723 | $0.0000005426 | $0.0000005723 | $0.0000005426 | - | - |
| Jan-28 2026 | $0.0000005426 | $0.0000004865 | $0.0000005426 | $0.0000004865 | - | - |
| Jan-27 2026 | $0.0000004865 | $0.0000004865 | $0.0000004865 | $0.0000004865 | - | - |
| Jan-26 2026 | $0.0000005209 | $0.0000005209 | $0.0000005647 | $0.0000005647 | - | - |
| Jan-25 2026 | $0.0000005647 | $0.0000005647 | $0.0000005647 | $0.0000005647 | - | - |
| Jan-24 2026 | $0.0000005647 | $0.0000005647 | $0.0000005647 | $0.0000005647 | - | - |