Cap Mercado $3.57T
0.96%
Volume 24h $265.35B
-7.44%
BTC % 58.3%
-0.34%
ETH % 8.69%
0.46%
Moedas
31.804
+7
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Casinu Inu (CASINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0000011624 | $0.0000011624 | $0.0000012877 | $0.0000011781 | - | - |
| May-10 2025 | $0.0000011781 | $0.0000011117 | $0.0000011781 | $0.0000011117 | - | - |
| May-09 2025 | $0.0000011117 | $0.0000007275 | $0.0000011117 | $0.0000007275 | - | - |
| May-08 2025 | $0.0000007275 | $0.0000007275 | $0.0000007275 | $0.0000007275 | - | - |
| May-07 2025 | $0.0000007275 | $0.0000007011 | $0.0000007275 | $0.0000007011 | - | - |
| May-06 2025 | $0.0000007011 | $0.0000006634 | $0.0000007994 | $0.0000006941 | - | - |
| May-05 2025 | $0.0000006941 | $0.0000006776 | $0.0000007697 | $0.0000007697 | - | - |
| May-04 2025 | $0.0000007697 | $0.0000006929 | $0.0000007697 | $0.0000006929 | - | - |
| May-03 2025 | $0.0000006929 | $0.0000006912 | $0.0000007431 | $0.0000007398 | $729 | - |
| May-02 2025 | $0.0000007398 | $0.0000006707 | $0.0000007398 | $0.0000006707 | - | - |
| May-01 2025 | $0.0000006707 | $0.0000006707 | $0.0000006707 | $0.0000006707 | - | - |
| Apr-30 2025 | $0.0000006707 | $0.0000005368 | $0.0000006707 | $0.0000005368 | - | - |
| Apr-29 2025 | $0.0000005368 | $0.0000005368 | $0.0000007014 | $0.0000007014 | - | - |
| Apr-28 2025 | $0.0000007014 | $0.0000007014 | $0.0000007014 | $0.0000007014 | - | - |
| Apr-27 2025 | $0.0000007014 | $0.0000006928 | $0.0000007014 | $0.0000006928 | - | - |