Cap Mercado $4.13T
0.46%
Volume 24h $355.80B
40.01%
BTC % 55.18%
0.07%
ETH % 12.04%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Casinu Inu (CASINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000008227 | $0.0000008156 | $0.0000008227 | $0.0000008156 | - | - |
| Oct-25 2025 | $0.0000008156 | $0.0000007994 | $0.0000008156 | $0.0000007994 | - | - |
| Oct-24 2025 | $0.0000007994 | $0.0000007948 | $0.0000007994 | $0.0000007948 | - | - |
| Oct-23 2025 | $0.0000007948 | $0.0000007948 | $0.000000839 | $0.000000839 | - | - |
| Oct-22 2025 | $0.000000839 | $0.000000839 | $0.000000839 | $0.000000839 | - | - |
| Oct-21 2025 | $0.000000839 | $0.000000839 | $0.000000839 | $0.000000839 | - | - |
| Oct-20 2025 | $0.000000839 | $0.000000839 | $0.000000839 | $0.000000839 | - | - |
| Oct-19 2025 | $0.000000839 | $0.000000839 | $0.000000839 | $0.000000839 | - | - |
| Oct-18 2025 | $0.000000839 | $0.000000839 | $0.000000839 | $0.000000839 | - | - |
| Oct-17 2025 | $0.000000839 | $0.0000008243 | $0.0000008626 | $0.0000008441 | - | - |
| Oct-16 2025 | $0.0000008441 | $0.0000008441 | $0.0000008441 | $0.0000008441 | - | - |
| Oct-15 2025 | $0.0000008441 | $0.0000007879 | $0.0000008441 | $0.0000007879 | - | - |
| Oct-14 2025 | $0.0000008158 | $0.0000008158 | $0.0000008158 | $0.0000008158 | - | - |
| Oct-13 2025 | $0.0000008158 | $0.0000008056 | $0.0000008158 | $0.0000008056 | - | - |
| Oct-12 2025 | $0.0000008056 | $0.0000008056 | $0.0000008887 | $0.0000008887 | - | - |