Cap Mercado $3.38T
-2.52%
Volume 24h $239.99B
48.83%
BTC % 54.99%
0.25%
ETH % 11.49%
-0.69%
Moedas
34.060
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Casinu Inu (CASINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000006531 | $0.0000006531 | $0.0000007095 | $0.0000007095 | - | - |
| Jan-17 2026 | $0.0000007095 | $0.0000007095 | $0.0000007095 | $0.0000007095 | - | - |
| Jan-16 2026 | $0.0000007255 | $0.0000007255 | $0.0000007255 | $0.0000007255 | - | - |
| Jan-15 2026 | $0.0000007255 | $0.0000006977 | $0.0000007255 | $0.0000007253 | - | - |
| Jan-14 2026 | $0.0000007253 | $0.0000006819 | $0.0000007253 | $0.0000006819 | - | - |
| Jan-13 2026 | $0.0000006819 | $0.0000006693 | $0.0000006819 | $0.0000006693 | - | - |
| Jan-12 2026 | $0.0000006693 | $0.0000006693 | $0.0000006942 | $0.0000006755 | - | - |
| Jan-11 2026 | $0.0000006755 | $0.0000006755 | $0.0000006755 | $0.0000006755 | - | - |
| Jan-10 2026 | $0.0000006755 | $0.0000006589 | $0.0000006755 | $0.0000006589 | - | - |
| Jan-09 2026 | $0.0000006589 | $0.0000006589 | $0.0000007159 | $0.0000007159 | $401 | - |
| Jan-08 2026 | $0.0000007159 | $0.0000007159 | $0.0000007159 | $0.0000007159 | - | - |
| Jan-07 2026 | $0.0000007159 | $0.0000007159 | $0.0000007159 | $0.0000007159 | - | - |
| Jan-06 2026 | $0.0000007159 | $0.0000006815 | $0.0000007159 | $0.0000006815 | - | - |
| Jan-05 2026 | $0.0000006815 | $0.0000006815 | $0.0000006815 | $0.0000006815 | - | - |
| Jan-04 2026 | $0.0000006597 | $0.0000006597 | $0.0000006597 | $0.0000006597 | - | - |