Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Casinu Inu (CASINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000968 | $0.000000968 | $0.000000968 | $0.000000968 | - | - |
| Aug-19 2025 | $0.000000968 | $0.000000968 | $0.0000010379 | $0.0000010379 | - | - |
| Aug-18 2025 | $0.0000010379 | $0.0000010379 | $0.0000010872 | $0.0000010872 | - | - |
| Aug-17 2025 | $0.0000010872 | $0.0000010872 | $0.0000010872 | $0.0000010872 | - | - |
| Aug-16 2025 | $0.0000010872 | $0.0000010872 | $0.0000011409 | $0.0000011409 | - | - |
| Aug-15 2025 | $0.0000011409 | $0.0000011154 | $0.0000011409 | $0.0000011154 | - | - |
| Aug-14 2025 | $0.0000011154 | $0.0000011154 | $0.0000012618 | $0.0000012618 | - | - |
| Aug-13 2025 | $0.0000012618 | $0.0000011154 | $0.0000012618 | $0.0000011154 | $1,131 | - |
| Aug-12 2025 | $0.0000011154 | $0.0000011154 | $0.0000011273 | $0.0000011273 | - | - |
| Aug-11 2025 | $0.0000011273 | $0.0000011273 | $0.0000011575 | $0.0000011575 | - | - |
| Aug-10 2025 | $0.0000011575 | $0.0000011472 | $0.0000011575 | $0.0000011552 | $10 | - |
| Aug-09 2025 | $0.0000011552 | $0.0000010658 | $0.0000011552 | $0.0000010658 | - | - |
| Aug-08 2025 | $0.0000010425 | $0.0000009923 | $0.0000010485 | $0.0000009923 | $840 | - |
| Aug-07 2025 | $0.0000008838 | $0.0000008838 | $0.0000008838 | $0.0000008838 | - | - |
| Aug-06 2025 | $0.0000008838 | $0.0000008838 | $0.0000008878 | $0.0000008878 | - | - |