Cap Mercado $3.18T
-0.44%
Volume 24h $230.74B
57.03%
BTC % 55.01%
0.16%
ETH % 11.13%
-0.18%
Moedas
33.878
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Casinu Inu (CASINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000006665 | $0.0000006665 | $0.0000006665 | $0.0000006665 | - | - |
| Dec-27 2025 | $0.0000006665 | $0.0000006665 | $0.0000006665 | $0.0000006665 | - | - |
| Dec-26 2025 | $0.0000006665 | $0.0000006409 | $0.0000006665 | $0.0000006409 | - | - |
| Dec-25 2025 | $0.0000006409 | $0.0000006409 | $0.0000006409 | $0.0000006409 | - | - |
| Dec-24 2025 | $0.0000006409 | $0.0000006409 | $0.0000006726 | $0.0000006726 | - | - |
| Dec-23 2025 | $0.0000006726 | $0.0000006726 | $0.0000006726 | $0.0000006726 | - | - |
| Dec-22 2025 | $0.0000006726 | $0.0000006672 | $0.0000006838 | $0.0000006672 | $1,120 | - |
| Dec-21 2025 | $0.0000006672 | $0.0000006672 | $0.0000006672 | $0.0000006672 | - | - |
| Dec-20 2025 | $0.0000006672 | $0.0000006672 | $0.0000006672 | $0.0000006672 | - | - |
| Dec-19 2025 | $0.0000006672 | $0.0000006188 | $0.0000006672 | $0.0000006188 | - | - |
| Dec-18 2025 | $0.0000006296 | $0.0000006164 | $0.0000006876 | $0.0000006876 | - | - |
| Dec-17 2025 | $0.0000006876 | $0.0000006876 | $0.0000006876 | $0.0000006876 | - | - |
| Dec-16 2025 | $0.0000006876 | $0.0000006876 | $0.0000006876 | $0.0000006876 | - | - |
| Dec-15 2025 | $0.0000006876 | $0.0000006793 | $0.0000006876 | $0.0000006793 | - | - |
| Dec-14 2025 | $0.0000006793 | $0.0000006793 | $0.0000006793 | $0.0000006793 | - | - |