Cap Mercado $2.69T
1.01%
Volume 24h $146.70B
-39.7%
BTC % 54.71%
-0.21%
ETH % 10.34%
1.74%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Casinu Inu (CASINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
| Mar-28 2026 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
| Mar-27 2026 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
| Mar-26 2026 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
| Mar-25 2026 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
| Mar-24 2026 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
| Mar-23 2026 | $0.0000004665 | $0.0000004568 | $0.0000004665 | $0.0000004568 | - | - |
| Mar-22 2026 | $0.0000004568 | $0.0000004568 | $0.0000004568 | $0.0000004568 | - | - |
| Mar-21 2026 | $0.0000004568 | $0.0000004568 | $0.0000004568 | $0.0000004568 | - | - |
| Mar-20 2026 | $0.0000004568 | $0.0000004568 | $0.0000004972 | $0.0000004972 | - | - |
| Mar-19 2026 | $0.0000004972 | $0.0000004972 | $0.0000004972 | $0.0000004972 | - | - |
| Mar-18 2026 | $0.0000004972 | $0.0000004972 | $0.0000004972 | $0.0000004972 | - | - |
| Mar-17 2026 | $0.0000004972 | $0.0000004972 | $0.0000005385 | $0.0000005306 | - | - |
| Mar-16 2026 | $0.0000005306 | $0.000000463 | $0.0000005306 | $0.000000463 | - | - |
| Mar-15 2026 | $0.000000463 | $0.000000463 | $0.000000463 | $0.000000463 | - | - |