Cap Mercado $4.58T
1.92%
Volume 24h $395.74B
5.71%
BTC % 54.33%
-0.71%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Casinu Inu (CASINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000011087 | $0.0000011087 | $0.0000011087 | $0.0000011087 | - | - |
| Oct-04 2025 | $0.0000011087 | $0.0000011087 | $0.0000011217 | $0.0000011217 | - | - |
| Oct-03 2025 | $0.0000011217 | $0.0000011111 | $0.000001136 | $0.0000011111 | - | - |
| Oct-02 2025 | $0.0000011111 | $0.0000010425 | $0.0000011111 | $0.0000010425 | - | - |
| Oct-01 2025 | $0.0000010425 | $0.0000010425 | $0.0000010425 | $0.0000010425 | - | - |
| Sep-30 2025 | $0.0000010668 | $0.0000010365 | $0.00000107 | $0.0000010365 | - | - |
| Sep-29 2025 | $0.0000010365 | $0.0000010043 | $0.0000010365 | $0.0000010043 | - | - |
| Sep-28 2025 | $0.0000010043 | $0.0000010043 | $0.0000010043 | $0.0000010043 | - | - |
| Sep-27 2025 | $0.0000010043 | $0.000000982 | $0.0000010043 | $0.000000982 | - | - |
| Sep-26 2025 | $0.000000982 | $0.000000982 | $0.000000982 | $0.000000982 | - | - |
| Sep-25 2025 | $0.000000982 | $0.000000982 | $0.0000010201 | $0.0000010201 | - | - |
| Sep-24 2025 | $0.0000010201 | $0.0000010201 | $0.0000010207 | $0.0000010207 | - | - |
| Sep-23 2025 | $0.0000010588 | $0.0000010588 | $0.0000010588 | $0.0000010588 | - | - |
| Sep-22 2025 | $0.0000010588 | $0.0000010588 | $0.0000010588 | $0.0000010588 | - | - |
| Sep-21 2025 | $0.0000010588 | $0.0000010567 | $0.0000010588 | $0.0000010567 | - | - |