Cap Mercado $3.26T
2.19%
Volume 24h $150.95B
36.29%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
Moedas
33.870
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cartier (CARTIER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $32.73 | $32.58 | $32.90 | $32.58 | $3,403 | - |
| Dec-27 2025 | $32.58 | $32.36 | $32.65 | $32.38 | - | - |
| Dec-26 2025 | $32.38 | $31.86 | $32.70 | $31.86 | - | - |
| Dec-25 2025 | $31.92 | $31.86 | $32.11 | $32.04 | - | - |
| Dec-24 2025 | $32.04 | $30.91 | $32.04 | $31.09 | - | - |
| Dec-23 2025 | $31.09 | $30.65 | $31.12 | $30.76 | - | - |
| Dec-22 2025 | $30.76 | $30.51 | $30.94 | $30.78 | - | - |
| Dec-21 2025 | $30.67 | $30.21 | $30.67 | $30.32 | $1,614 | - |
| Dec-20 2025 | $30.31 | $29.92 | $30.31 | $29.92 | - | - |
| Dec-19 2025 | $29.92 | $29.73 | $30.23 | $29.73 | - | - |
| Dec-18 2025 | $29.73 | $29.50 | $30.10 | $29.50 | - | - |
| Dec-17 2025 | $29.50 | $29.25 | $29.91 | $29.49 | - | - |
| Dec-16 2025 | $29.50 | $29.03 | $29.65 | $29.07 | $3,780 | - |
| Dec-15 2025 | $29.07 | $28.65 | $29.21 | $28.72 | $5,385 | - |
| Dec-14 2025 | $28.73 | $28.73 | $28.97 | $28.77 | $1,047 | - |