Cap Mercado $3.30T
0.83%
Volume 24h $259.36B
43.49%
BTC % 54.53%
-0.11%
ETH % 11.37%
1.14%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cartier (CARTIER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $27.55 | $27.41 | $27.82 | $27.46 | $2,895 | - |
| Dec-06 2025 | $27.46 | $27.15 | $27.53 | $27.17 | - | - |
| Dec-05 2025 | $27.20 | $27.06 | $27.27 | $27.22 | - | - |
| Dec-04 2025 | $27.22 | $26.94 | $27.25 | $27.10 | - | - |
| Dec-03 2025 | $27.20 | $26.91 | $27.26 | $27.12 | $3,104 | - |
| Dec-02 2025 | $27.12 | $26.80 | $27.12 | $27.00 | $2,672 | - |
| Dec-01 2025 | $26.98 | $26.02 | $26.98 | $26.02 | $4,813 | - |
| Nov-30 2025 | $26.11 | $25.94 | $26.38 | $25.94 | $1,093 | - |
| Nov-29 2025 | $25.94 | $25.83 | $25.95 | $25.95 | - | - |
| Nov-28 2025 | $25.95 | $25.66 | $25.95 | $25.68 | - | - |
| Nov-27 2025 | $25.68 | $25.47 | $25.77 | $25.47 | - | - |
| Nov-26 2025 | $25.47 | $25.24 | $25.51 | $25.46 | - | - |
| Nov-25 2025 | $25.46 | $25.01 | $25.46 | $25.36 | $1,574 | - |
| Nov-24 2025 | $25.36 | $24.88 | $25.47 | $25.02 | $2,059 | - |
| Nov-23 2025 | $25.12 | $25.03 | $25.45 | $25.03 | $5,623 | - |