Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cartier (CARTIER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $5.966 | $5.891 | $5.966 | $5.896 | $7,873 | - |
| Jun-21 2025 | $5.953 | $5.880 | $5.953 | $5.884 | $6,674 | - |
| Jun-20 2025 | $5.914 | $5.876 | $5.990 | $5.968 | $6,340 | - |
| Jun-19 2025 | $5.973 | $5.881 | $5.992 | $5.886 | $6,483 | - |
| Jun-18 2025 | $5.888 | $5.887 | $5.973 | $5.963 | $6,527 | - |
| Jun-17 2025 | $5.964 | $5.897 | $5.965 | $5.909 | $6,381 | - |
| Jun-16 2025 | $5.916 | $5.868 | $5.928 | $5.871 | $6,852 | - |
| Jun-15 2025 | $5.872 | $5.870 | $5.937 | $5.887 | $6,475 | - |
| Jun-14 2025 | $5.881 | $5.875 | $5.902 | $5.888 | $6,343 | - |
| Jun-13 2025 | $5.916 | $5.885 | $5.932 | $5.886 | $6,118 | - |
| Jun-12 2025 | $5.888 | $5.870 | $5.892 | $5.870 | $6,264 | - |
| Jun-11 2025 | $5.879 | $5.870 | $5.900 | $5.885 | $6,260 | - |
| Jun-10 2025 | $5.877 | $5.504 | $5.889 | $5.504 | $7,301 | - |
| Jun-09 2025 | $5.518 | $5.508 | $5.628 | $5.573 | $4,909 | - |