Cap Mercado $4.07T
-0.98%
Volume 24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
Moedas
33.553
+16
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Cartier (CARTIER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $19.72 | $19.62 | $20.08 | $19.77 | $2,085 | - |
| Oct-27 2025 | $19.77 | $19.56 | $19.84 | $19.74 | $3,525 | - |
| Oct-26 2025 | $19.74 | $19.28 | $19.74 | $19.28 | $1,287 | - |
| Oct-25 2025 | $19.28 | $19.20 | $19.28 | $19.21 | - | - |
| Oct-24 2025 | $19.21 | $18.84 | $19.21 | $18.93 | - | - |
| Oct-23 2025 | $18.84 | $18.37 | $18.93 | $18.37 | - | - |
| Oct-22 2025 | $18.35 | $18.05 | $18.47 | $18.13 | $1,873 | - |
| Oct-21 2025 | $18.11 | $18.02 | $18.39 | $18.39 | $5,692 | - |
| Oct-20 2025 | $18.39 | $18.12 | $18.40 | $18.14 | - | - |
| Oct-19 2025 | $18.23 | $18.12 | $18.45 | $18.29 | - | - |
| Oct-18 2025 | $18.29 | $18.19 | $18.51 | $18.33 | - | - |
| Oct-17 2025 | $18.34 | $17.82 | $18.48 | $17.87 | $6,995 | - |
| Oct-16 2025 | $17.85 | $17.74 | $18.20 | $17.96 | $4,298 | - |
| Oct-15 2025 | $17.96 | $17.89 | $18.31 | $18.22 | - | - |
| Oct-14 2025 | $18.35 | $17.86 | $18.38 | $18.14 | - | - |