Cap Mercado $2.56T
-1.24%
Volume 24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
Moedas
34.202
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Cartier (CARTIER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $39.15 | $38.31 | $39.40 | $38.31 | $24,353 | - |
| Feb-05 2026 | $39.00 | $38.38 | $39.14 | $38.44 | $26,336 | - |
| Feb-04 2026 | $38.31 | $38.24 | $38.88 | $38.36 | $14,025 | - |
| Feb-03 2026 | $38.34 | $38.26 | $38.88 | $38.44 | $17,385 | - |
| Feb-02 2026 | $38.44 | $37.85 | $38.79 | $38.24 | - | - |
| Feb-01 2026 | $38.15 | $38.15 | $38.61 | $38.59 | $14,078 | - |
| Jan-31 2026 | $38.58 | $38.03 | $38.71 | $38.17 | $11,971 | - |
| Jan-30 2026 | $38.17 | $37.79 | $38.54 | $38.35 | - | - |
| Jan-29 2026 | $38.34 | $37.71 | $38.34 | $37.93 | - | - |
| Jan-28 2026 | $37.97 | $37.86 | $38.19 | $38.17 | - | - |
| Jan-27 2026 | $38.21 | $37.63 | $38.21 | $37.90 | - | - |
| Jan-26 2026 | $37.86 | $37.52 | $38.02 | $37.54 | - | - |
| Jan-25 2026 | $37.43 | $37.30 | $37.66 | $37.35 | - | - |
| Jan-24 2026 | $37.35 | $37.35 | $37.59 | $37.43 | - | - |
| Jan-23 2026 | $37.43 | $37.07 | $37.49 | $37.07 | - | - |