Cap Mercado $4.58T
1.92%
Volume 24h $395.74B
5.71%
BTC % 54.33%
-0.71%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cartier (CARTIER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $16.93 | $16.79 | $17.09 | $16.87 | - | - |
| Oct-04 2025 | $16.87 | $16.48 | $16.89 | $16.80 | $2,421 | - |
| Oct-03 2025 | $16.79 | $16.49 | $16.87 | $16.65 | $3,759 | - |
| Oct-02 2025 | $16.65 | $16.25 | $16.65 | $16.27 | $2,231 | - |
| Oct-01 2025 | $16.26 | $15.97 | $16.26 | $16.01 | - | - |
| Sep-30 2025 | $16.01 | $15.84 | $16.17 | $16.17 | - | - |
| Sep-29 2025 | $16.17 | $15.81 | $16.17 | $15.96 | $2,626 | - |
| Sep-28 2025 | $15.92 | $15.63 | $15.92 | $15.67 | $1,624 | - |
| Sep-27 2025 | $15.70 | $15.54 | $15.71 | $15.54 | $819 | - |
| Sep-26 2025 | $15.54 | $15.40 | $15.65 | $15.44 | - | - |
| Sep-25 2025 | $15.44 | $14.98 | $15.44 | $15.20 | $2,539 | - |
| Sep-24 2025 | $15.20 | $14.95 | $15.21 | $15.15 | - | - |
| Sep-23 2025 | $15.02 | $14.78 | $15.16 | $15.02 | - | - |
| Sep-22 2025 | $14.99 | $14.42 | $15.06 | $14.58 | - | - |
| Sep-21 2025 | $14.58 | $14.51 | $14.71 | $14.66 | - | - |