Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CarTaxi Token (CTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-03 2019 | $0.00691524 | $0.00691524 | $0.00691524 | $0.00691524 | - | $276,113 |
| Jan-02 2019 | $0.00691524 | $0.00691524 | $0.00691524 | $0.00691524 | - | $276,113 |
| Jan-01 2019 | $0.00691524 | $0.00691524 | $0.00691524 | $0.00691524 | - | $276,113 |
| Dec-31 2018 | $0.00691524 | $0.00691524 | $0.00691524 | $0.00691524 | - | $276,113 |
| Dec-30 2018 | $0.00691524 | $0.00691524 | $0.00691524 | $0.00691524 | - | $276,113 |
| Dec-29 2018 | $0.00691524 | $0.00628431 | $0.00691524 | $0.00635582 | - | $276,113 |
| Dec-28 2018 | $0.00634435 | $0.0058687 | $0.00638218 | $0.0059404 | $105 | $253,318 |
| Dec-27 2018 | $0.00593238 | $0.00590202 | $0.00670233 | $0.00666638 | $419 | $236,869 |
| Dec-26 2018 | $0.00666859 | $0.00657501 | $0.00705524 | $0.00682659 | $87 | $266,265 |
| Dec-25 2018 | $0.00682557 | $0.0064582 | $0.00775315 | $0.00775315 | $776 | $272,533 |
| Dec-24 2018 | $0.00773611 | $0.00739521 | $0.00840234 | $0.00739521 | $157 | $308,889 |
| Dec-23 2018 | $0.00739315 | $0.00737181 | $0.00850822 | $0.00798606 | $184 | $295,195 |
| Dec-22 2018 | $0.00796986 | $0.00670514 | $0.00815637 | $0.00701353 | $600 | $318,222 |
| Dec-21 2018 | $0.00701115 | $0.00666532 | $0.00872265 | $0.00697523 | $3,558 | $279,942 |
| Dec-20 2018 | $0.00699399 | $0.00625256 | $0.00874183 | $0.00738212 | $2,004 | $279,257 |