Cap Mercado $3.45T
-0.19%
Volume 24h $163.65B
-36.88%
BTC % 60.28%
-0.08%
ETH % 8.81%
0%
Moedas
32.173
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Carrot (CRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.016395 | $0.00728697 | $0.0228 | $0.00937544 | $17,509,416 | - |
| Jun-17 2025 | $0.00871629 | $0.00871629 | $0.03307 | $0.02237 | $15,915,789 | - |
| Jun-16 2025 | $0.025976 | $0.017336 | $0.040767 | $0.040767 | $18,953,053 | - |
| Jun-15 2025 | $0.040767 | $0.040767 | $0.040767 | $0.040767 | - | - |
| Jun-14 2025 | $0.040767 | $0.040767 | $0.040767 | $0.040767 | - | - |
| Jun-13 2025 | $0.040767 | $0.040767 | $0.040767 | $0.040767 | - | - |
| Jun-12 2025 | $0.040767 | $0.040767 | $0.040767 | $0.040767 | - | - |
| Jun-11 2025 | $0.040767 | $0.040767 | $0.040767 | $0.040767 | - | - |
| Jun-10 2025 | $0.040767 | $0.040767 | $0.040767 | $0.040767 | - | - |
| Jun-09 2025 | $0.040767 | $0.040767 | $0.040767 | $0.040767 | - | - |
| Jun-08 2025 | $0.040767 | $0.040759 | $0.040767 | $0.040763 | - | - |
| Jun-07 2025 | $0.040773 | $0.04033 | $0.040823 | $0.040766 | $92,489 | - |
| Jun-06 2025 | $0.03868 | $0.038024 | $0.044588 | $0.041002 | $97,694 | - |
| Jun-05 2025 | $0.040984 | $0.039097 | $0.041001 | $0.039926 | $89,692 | - |
| Jun-04 2025 | $0.041321 | $0.041304 | $0.04134 | $0.041319 | $99,102 | - |