Cap Mercado $3.46T
1.59%
Volume 24h $336.34B
2.1%
BTC % 59.29%
-1.53%
ETH % 8.16%
4.04%
Moedas
31.796
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Carrot by Puffer (CARROT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.097189 | $0.085401 | $0.097189 | $0.085574 | $10,152 | - |
| May-08 2025 | $0.085574 | $0.082502 | $0.086315 | $0.084669 | $6,004 | - |
| May-07 2025 | $0.079317 | $0.071279 | $0.079317 | $0.072405 | $3,404 | - |
| May-06 2025 | $0.072597 | $0.065537 | $0.072772 | $0.067382 | - | - |
| May-05 2025 | $0.067382 | $0.065343 | $0.072801 | $0.065397 | $11,421 | - |
| May-04 2025 | $0.065592 | $0.065592 | $0.073401 | $0.072556 | $7,980 | - |
| May-03 2025 | $0.072556 | $0.058653 | $0.075595 | $0.058699 | - | - |
| May-02 2025 | $0.058914 | $0.058859 | $0.060213 | $0.059906 | $3,351 | - |
| May-01 2025 | $0.059906 | $0.058772 | $0.060434 | $0.060339 | - | - |
| Apr-30 2025 | $0.060339 | $0.059983 | $0.062613 | $0.060177 | $4,015 | - |
| Apr-29 2025 | $0.060217 | $0.05971 | $0.061838 | $0.061017 | $4,612 | - |
| Apr-28 2025 | $0.061017 | $0.059952 | $0.063084 | $0.060305 | $6,253 | - |
| Apr-27 2025 | $0.060305 | $0.060305 | $0.063313 | $0.063313 | $3,761 | - |
| Apr-26 2025 | $0.063313 | $0.059074 | $0.064618 | $0.059803 | - | - |
| Apr-25 2025 | $0.059803 | $0.058508 | $0.061359 | $0.058948 | $8,947 | - |