Cap Mercado $3.25T
1.57%
Volume 24h $187.49B
35.99%
BTC % 55.12%
0.09%
ETH % 11.31%
0.97%
Moedas
33.847
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Carrot by Puffer (CARROT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.028815 | $0.028753 | $0.028964 | $0.028764 | $79 | - |
| Dec-20 2025 | $0.028764 | $0.028764 | $0.028954 | $0.028954 | $186 | - |
| Dec-19 2025 | $0.02899 | $0.02899 | $0.029176 | $0.029176 | $101 | - |
| Dec-18 2025 | $0.029176 | $0.02896 | $0.029348 | $0.029348 | $478 | - |
| Dec-17 2025 | $0.029348 | $0.029348 | $0.031648 | $0.031648 | $795 | - |
| Dec-16 2025 | $0.031648 | $0.03149 | $0.035084 | $0.031497 | $7,513 | - |
| Dec-15 2025 | $0.031497 | $0.031497 | $0.032492 | $0.032492 | - | - |
| Dec-14 2025 | $0.032492 | $0.032492 | $0.033305 | $0.033305 | $797 | - |
| Dec-13 2025 | $0.033305 | $0.033305 | $0.034838 | $0.034188 | $2,918 | - |
| Dec-12 2025 | $0.03005 | $0.025508 | $0.038685 | $0.038685 | - | - |
| Dec-11 2025 | $0.038685 | $0.038685 | $0.038945 | $0.038945 | - | - |
| Dec-10 2025 | $0.039047 | $0.037173 | $0.04569 | $0.037173 | - | - |
| Dec-09 2025 | $0.037173 | $0.02993 | $0.037266 | $0.030342 | - | - |
| Dec-08 2025 | $0.030342 | $0.030342 | $0.035274 | $0.035274 | - | - |
| Dec-07 2025 | $0.035274 | $0.035274 | $0.035281 | $0.035281 | - | - |