Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Carrot by Puffer (CARROT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.055148 | $0.055148 | $0.055557 | $0.055532 | - | - |
| Sep-08 2025 | $0.055532 | $0.055532 | $0.056322 | $0.056322 | $3,799 | - |
| Sep-07 2025 | $0.056322 | $0.056109 | $0.056954 | $0.056954 | - | - |
| Sep-06 2025 | $0.056991 | $0.056991 | $0.05786 | $0.05786 | - | - |
| Sep-05 2025 | $0.057913 | $0.057091 | $0.05796 | $0.057306 | - | - |
| Sep-04 2025 | $0.057562 | $0.057562 | $0.059368 | $0.059368 | - | - |
| Sep-03 2025 | $0.059487 | $0.059487 | $0.05959 | $0.059567 | - | - |
| Sep-02 2025 | $0.059567 | $0.059235 | $0.059698 | $0.059634 | - | - |
| Sep-01 2025 | $0.059752 | $0.059752 | $0.06045 | $0.060327 | $6,469 | - |
| Aug-31 2025 | $0.060413 | $0.060413 | $0.061491 | $0.061148 | - | - |
| Aug-30 2025 | $0.061328 | $0.061189 | $0.061977 | $0.061977 | $14,726 | - |
| Aug-29 2025 | $0.062257 | $0.062257 | $0.063942 | $0.063942 | - | - |
| Aug-28 2025 | $0.063951 | $0.063118 | $0.064056 | $0.063809 | - | - |
| Aug-27 2025 | $0.063933 | $0.062241 | $0.064376 | $0.063438 | $16,123 | - |
| Aug-26 2025 | $0.063438 | $0.063421 | $0.064711 | $0.064711 | - | - |