Cap Mercado $3.60T
-6.38%
Volume 24h $461.41B
32.95%
BTC % 55.97%
0.3%
ETH % 11.28%
-3.1%
Moedas
33.600
+8
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Carrot by Puffer (CARROT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.043947 | $0.043947 | $0.049712 | $0.049712 | $10,105 | - |
| Nov-02 2025 | $0.049712 | $0.049251 | $0.051121 | $0.049424 | - | - |
| Nov-01 2025 | $0.048428 | $0.048394 | $0.050989 | $0.049523 | - | - |
| Oct-31 2025 | $0.049523 | $0.049523 | $0.053156 | $0.053156 | $5,009 | - |
| Oct-30 2025 | $0.053156 | $0.053156 | $0.058993 | $0.058993 | - | - |
| Oct-29 2025 | $0.058993 | $0.058993 | $0.063928 | $0.063928 | - | - |
| Oct-28 2025 | $0.064105 | $0.048301 | $0.0745 | $0.049348 | - | - |
| Oct-27 2025 | $0.049348 | $0.048281 | $0.051217 | $0.051217 | - | - |
| Oct-26 2025 | $0.051272 | $0.045967 | $0.051272 | $0.04633 | - | - |
| Oct-25 2025 | $0.046466 | $0.044706 | $0.04698 | $0.046042 | - | - |
| Oct-24 2025 | $0.046303 | $0.043802 | $0.047189 | $0.043802 | - | - |
| Oct-23 2025 | $0.043551 | $0.043551 | $0.045545 | $0.043721 | - | - |
| Oct-22 2025 | $0.043918 | $0.043918 | $0.047914 | $0.047914 | - | - |
| Oct-21 2025 | $0.047914 | $0.045628 | $0.048657 | $0.048643 | $6,606 | - |
| Oct-20 2025 | $0.048643 | $0.047995 | $0.051013 | $0.047995 | - | - |