Cap Mercado $2.59T
-4.91%
Volume 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Moedas
34.340
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Carrot by Puffer (CARROT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.010466 | $0.010466 | $0.010499 | $0.010499 | - | - |
| Mar-12 2026 | $0.010499 | $0.010063 | $0.010514 | $0.010073 | - | - |
| Mar-11 2026 | $0.010073 | $0.010073 | $0.010195 | $0.010195 | - | - |
| Mar-10 2026 | $0.010195 | $0.00984597 | $0.010195 | $0.00986408 | - | - |
| Mar-09 2026 | $0.00986408 | $0.00986408 | $0.00994519 | $0.00994519 | - | - |
| Mar-08 2026 | $0.00994519 | $0.00994519 | $0.010084 | $0.010084 | - | - |
| Mar-07 2026 | $0.010084 | $0.010084 | $0.010134 | $0.010134 | - | - |
| Mar-06 2026 | $0.00980895 | $0.00969763 | $0.00982544 | $0.00969763 | - | - |
| Mar-05 2026 | $0.00969763 | $0.00969763 | $0.00978203 | $0.00978203 | $146 | - |
| Mar-04 2026 | $0.00978203 | $0.00978203 | $0.00985537 | $0.00985537 | - | - |
| Mar-03 2026 | $0.00985537 | $0.00985537 | $0.012725 | $0.012725 | - | - |
| Mar-02 2026 | $0.012725 | $0.012725 | $0.012773 | $0.012773 | - | - |
| Mar-01 2026 | $0.012773 | $0.012773 | $0.012837 | $0.012837 | - | - |
| Feb-28 2026 | $0.012837 | $0.012837 | $0.013049 | $0.013049 | - | - |
| Feb-27 2026 | $0.013049 | $0.011678 | $0.01472 | $0.01472 | - | - |