Cap Mercado $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Moedas
32.426
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Carrieverse (CVTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007373 | $0.00007336 | $0.00009509 | $0.00009258 | $690 | $15,310 |
| Jul-13 2025 | $0.00009259 | $0.00007642 | $0.00009259 | $0.00007642 | $68 | $19,228 |
| Jul-12 2025 | $0.00007643 | $0.00007643 | $0.00009116 | $0.00008289 | $926 | $15,873 |
| Jul-11 2025 | $0.00008289 | $0.00007894 | $0.0000829 | $0.00008057 | $275 | $17,213 |
| Jul-10 2025 | $0.00008057 | $0.00007743 | $0.00008057 | $0.00007839 | $4,938 | $16,732 |
| Jul-09 2025 | $0.00007838 | $0.00007672 | $0.0001068 | $0.00009139 | $1,680 | $16,276 |
| Jul-08 2025 | $0.00009139 | $0.00009095 | $0.00009635 | $0.00009612 | $301 | $18,979 |
| Jul-07 2025 | $0.00009612 | $0.00009124 | $0.00009613 | $0.00009202 | $129 | $19,959 |
| Jul-06 2025 | $0.00009203 | $0.00008516 | $0.00009634 | $0.00008755 | $5,900 | $19,112 |
| Jul-05 2025 | $0.00008755 | $0.00008754 | $0.00010391 | $0.0001002 | $978 | $18,181 |
| Jul-04 2025 | $0.00010021 | $0.00009453 | $0.00010021 | $0.00009454 | $71 | $20,810 |
| Jul-03 2025 | $0.00009453 | $0.00009403 | $0.00010466 | $0.00010078 | $263 | $19,630 |
| Jul-02 2025 | $0.00010078 | $0.00009808 | $0.00010078 | $0.00009893 | $88 | $20,929 |
| Jul-01 2025 | $0.00009894 | $0.00009893 | $0.00010807 | $0.00010139 | $159 | $20,545 |
| Jun-30 2025 | $0.00010139 | $0.00009645 | $0.00010139 | $0.00009645 | $151 | $21,055 |