Cap Mercado $4.11T
-1.68%
Volume 24h $309.98B
-6.93%
BTC % 55.29%
0.25%
ETH % 11.93%
-2.01%
Moedas
33.551
+17
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Carrieverse (CVTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000014 | $0.00001399 | $0.000014 | $0.00001399 | $12 | $2,907 |
| Oct-26 2025 | $0.00001399 | $0.00001399 | $0.000014 | $0.000014 | $12 | $2,907 |
| Oct-25 2025 | $0.000014 | $0.00001399 | $0.000014 | $0.000014 | $12 | $2,907 |
| Oct-24 2025 | $0.000014 | $0.00001399 | $0.000015 | $0.000015 | $8 | $2,908 |
| Oct-23 2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $38 | $3,117 |
| Oct-22 2025 | $0.000015 | $0.00001499 | $0.00002602 | $0.00002601 | $34 | $3,115 |
| Oct-21 2025 | $0.00002601 | $0.000026 | $0.00002601 | $0.00002601 | $5 | $5,402 |
| Oct-20 2025 | $0.000026 | $0.000026 | $0.00002602 | $0.00002601 | $5 | $5,401 |
| Oct-19 2025 | $0.00002601 | $0.000026 | $0.00002601 | $0.000026 | $5 | $5,401 |
| Oct-18 2025 | $0.00002601 | $0.000026 | $0.00002601 | $0.00002601 | $5 | $5,401 |
| Oct-17 2025 | $0.000026 | $0.00002599 | $0.00002601 | $0.000026 | $5 | $5,401 |
| Oct-16 2025 | $0.000026 | $0.000026 | $0.00002701 | $0.00002701 | $5 | $5,400 |
| Oct-15 2025 | $0.000027 | $0.000018 | $0.00003403 | $0.000018 | $11 | $5,609 |
| Oct-14 2025 | $0.000018 | $0.000018 | $0.00002001 | $0.00002001 | $7 | $3,740 |
| Oct-13 2025 | $0.00002002 | $0.00002001 | $0.00002002 | $0.00002002 | $3 | $4,158 |