Cap Mercado $2.58T
-0.5%
Volume 24h $161.39B
19.74%
BTC % 51.4%
-0.91%
ETH % 15.47%
1.87%
Moedas
28.287
+16
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Carrieverse (CVTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.033689 | $0.031744 | $0.038578 | $0.038578 | $1,136,757 | $6,995,720 |
| Jul-27 2024 | $0.037306 | $0.037306 | $0.045084 | $0.043868 | $807,061 | $7,746,650 |
| Jul-26 2024 | $0.042477 | $0.021433 | $0.044548 | $0.021433 | $1,439,931 | $8,820,445 |
| Jul-25 2024 | $0.021688 | $0.012348 | $0.025582 | $0.01254 | $1,518,727 | $4,503,707 |
| Jul-24 2024 | $0.013835 | $0.010997 | $0.014041 | $0.010997 | $782,056 | $2,872,930 |
| Jul-23 2024 | $0.011192 | $0.010935 | $0.011192 | $0.011163 | $738,028 | $2,324,125 |
| Jul-22 2024 | $0.011155 | $0.011082 | $0.012471 | $0.012471 | $540,642 | $2,316,529 |
| Jul-21 2024 | $0.012442 | $0.012114 | $0.012616 | $0.01252 | $767,698 | $2,583,693 |
| Jul-20 2024 | $0.012704 | $0.012167 | $0.012769 | $0.012566 | $335,280 | $2,638,100 |
| Jul-19 2024 | $0.012672 | $0.012345 | $0.013055 | $0.012919 | $780,593 | $2,631,388 |
| Jul-18 2024 | $0.013223 | $0.013018 | $0.013827 | $0.013824 | $781,808 | $2,745,896 |
| Jul-17 2024 | $0.013843 | $0.013565 | $0.014039 | $0.014039 | $523,997 | $2,874,610 |
| Jul-16 2024 | $0.013938 | $0.013652 | $0.014405 | $0.013936 | $864,800 | $2,894,326 |
| Jul-15 2024 | $0.013883 | $0.013561 | $0.014321 | $0.014155 | $1,088,492 | $2,882,913 |
| Jul-14 2024 | $0.014074 | $0.013791 | $0.014472 | $0.013791 | $989,542 | $2,922,605 |