Cap Mercado $4.57T
1.7%
Volume 24h $394.47B
5.47%
BTC % 54.28%
-0.77%
ETH % 12.36%
1.94%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Carrieverse (CVTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000023 | $0.00002099 | $0.000024 | $0.000021 | $12 | $4,777 |
| Oct-04 2025 | $0.000021 | $0.000021 | $0.00002201 | $0.000022 | $27 | $4,362 |
| Oct-03 2025 | $0.000022 | $0.000022 | $0.00003102 | $0.00003102 | $59 | $4,570 |
| Oct-02 2025 | $0.00003101 | $0.000025 | $0.00003202 | $0.000025 | $44 | $6,440 |
| Oct-01 2025 | $0.00002501 | $0.00002199 | $0.000035 | $0.000035 | $12 | $5,194 |
| Sep-30 2025 | $0.000035 | $0.00001901 | $0.00004103 | $0.00001901 | $79 | $7,269 |
| Sep-29 2025 | $0.000019 | $0.000013 | $0.00004002 | $0.000015 | $103 | $3,947 |
| Sep-28 2025 | $0.000015 | $0.000015 | $0.000019 | $0.000019 | $20 | $3,116 |
| Sep-27 2025 | $0.000019 | $0.000019 | $0.00001901 | $0.000019 | $57 | $3,947 |
| Sep-26 2025 | $0.00001901 | $0.00001 | $0.00002801 | $0.00001901 | $57 | $3,948 |
| Sep-25 2025 | $0.000019 | $0.000017 | $0.00002801 | $0.000028 | $30 | $3,947 |
| Sep-24 2025 | $0.00002801 | $0.000028 | $0.00002801 | $0.000028 | $39 | $5,817 |
| Sep-23 2025 | $0.000028 | $0.000019 | $0.00003301 | $0.00001901 | $33 | $5,815 |
| Sep-22 2025 | $0.00001901 | $0.000012 | $0.00001901 | $0.000012 | $71 | $3,949 |
| Sep-21 2025 | $0.000012 | $0.000012 | $0.00002001 | $0.000012 | $31 | $2,493 |