Cap Mercado $2.30T
2.14%
Volume 24h $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
Moedas
28.542
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Carrieverse (CVTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.023421 | $0.022812 | $0.023665 | $0.023029 | $5,605,404 | $4,863,469 |
| Aug-19 2024 | $0.02301 | $0.020777 | $0.024045 | $0.023996 | $6,180,790 | $4,778,163 |
| Aug-18 2024 | $0.023965 | $0.02383 | $0.024675 | $0.024675 | $5,544,716 | $4,976,436 |
| Aug-17 2024 | $0.024746 | $0.024746 | $0.02514 | $0.024909 | $6,823,969 | $5,138,592 |
| Aug-16 2024 | $0.024832 | $0.02482 | $0.02623 | $0.026208 | $6,905,325 | $5,156,438 |
| Aug-15 2024 | $0.026239 | $0.025966 | $0.027762 | $0.027514 | $7,331,731 | $5,448,687 |
| Aug-14 2024 | $0.027509 | $0.026111 | $0.027509 | $0.02695 | $7,482,448 | $5,712,261 |
| Aug-13 2024 | $0.026987 | $0.026845 | $0.028421 | $0.028309 | $7,567,900 | $5,604,005 |
| Aug-12 2024 | $0.028353 | $0.028022 | $0.028833 | $0.028117 | $7,780,113 | $5,887,617 |
| Aug-11 2024 | $0.028176 | $0.028176 | $0.029455 | $0.029455 | $7,886,128 | $5,850,938 |
| Aug-10 2024 | $0.029455 | $0.029455 | $0.029794 | $0.029616 | $7,196,508 | $6,116,501 |
| Aug-09 2024 | $0.029465 | $0.029287 | $0.029603 | $0.029318 | $6,844,793 | $6,118,458 |
| Aug-08 2024 | $0.029214 | $0.022646 | $0.029439 | $0.023269 | $6,776,768 | $6,066,356 |
| Aug-07 2024 | $0.023627 | $0.023627 | $0.02579 | $0.025525 | $5,024,104 | $4,906,283 |
| Aug-06 2024 | $0.025516 | $0.0205 | $0.025516 | $0.0205 | $5,078,779 | $5,298,448 |