Cap Mercado $3.31T
-4.37%
Volume 24h $473.56B
29.55%
BTC % 54.39%
-0.84%
ETH % 11%
-0.9%
Moedas
33.676
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Carmin (CARMIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00089985 | - | - |
| Nov-16 2025 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00089985 | - | - |
| Nov-15 2025 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00089985 | - | - |
| Nov-14 2025 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00089985 | - | - |
| Nov-13 2025 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00089985 | - | - |
| Nov-12 2025 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00089985 | - | - |
| Nov-11 2025 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00089985 | - | - |
| Nov-10 2025 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00089985 | - | - |
| Nov-09 2025 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00089985 | - | - |
| Nov-08 2025 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00089985 | - | - |
| Nov-07 2025 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00089985 | - | - |
| Nov-06 2025 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00089985 | - | - |
| Nov-05 2025 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00089985 | - | - |
| Nov-04 2025 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00089985 | - | - |
| Nov-03 2025 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00089985 | - | - |