Cap Mercado $3.30T
1.21%
Volume 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Moedas
33.773
+6
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Carmin (CARMIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00089985 | - | - |
| Dec-06 2025 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00089985 | - | - |
| Dec-05 2025 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00089985 | - | - |
| Dec-04 2025 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00089985 | - | - |
| Dec-03 2025 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00089985 | - | - |
| Dec-02 2025 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00089985 | - | - |
| Dec-01 2025 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00089985 | - | - |
| Nov-30 2025 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00089985 | - | - |
| Nov-29 2025 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00089985 | - | - |
| Nov-28 2025 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00089985 | - | - |
| Nov-27 2025 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00089985 | - | - |
| Nov-26 2025 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00089985 | - | - |
| Nov-25 2025 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00089985 | - | - |
| Nov-24 2025 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00089985 | - | - |
| Nov-23 2025 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00089985 | - | - |