Cap Mercado $2.22T
2.34%
Volume 24h $116.85B
-16.49%
BTC % 53%
0.41%
ETH % 13.02%
0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Carmin (CARMIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00132027 | $0.00131998 | $0.00132072 | $0.00132047 | - | - |
| Sep-11 2024 | $0.00132044 | $0.00132005 | $0.00132087 | $0.00132047 | $5,053 | - |
| Sep-10 2024 | $0.00132083 | $0.00132031 | $0.001321 | $0.00132091 | - | - |
| Sep-09 2024 | $0.00132063 | $0.00132025 | $0.00132088 | $0.00132054 | $361 | - |
| Sep-08 2024 | $0.00132035 | $0.00131995 | $0.00132078 | $0.00132038 | $441 | - |
| Sep-07 2024 | $0.00132038 | $0.00131994 | $0.00132076 | $0.00132029 | $38,637 | - |
| Sep-06 2024 | $0.00131992 | $0.0013191 | $0.00133075 | $0.00133075 | $66,267 | - |
| Sep-05 2024 | $0.00132605 | $0.00132029 | $0.00132695 | $0.00132567 | $66,558 | - |
| Sep-04 2024 | $0.00132663 | $0.0013202 | $0.00133666 | $0.00132393 | $59,854 | - |
| Sep-03 2024 | $0.00132204 | $0.0013208 | $0.00132929 | $0.00132311 | $54,646 | - |
| Sep-02 2024 | $0.00132311 | $0.00132109 | $0.00133181 | $0.00132109 | $56,743 | - |
| Sep-01 2024 | $0.00132591 | $0.00132074 | $0.00132794 | $0.00132123 | $66,960 | - |
| Aug-31 2024 | $0.00132103 | $0.00132103 | $0.00132814 | $0.00132275 | $66,413 | - |
| Aug-30 2024 | $0.00132122 | $0.00132099 | $0.00133143 | $0.00132705 | $66,705 | - |
| Aug-29 2024 | $0.00132136 | $0.00132122 | $0.00132843 | $0.00132843 | $65,994 | - |