Cap Mercado $2.21T
-0.04%
Volume 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Moedas
28.482
+15
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Carmin (CARMIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00132217 | $0.00132036 | $0.00132876 | $0.00132036 | $57,464 | - |
| Aug-14 2024 | $0.0013249 | $0.00132053 | $0.00132905 | $0.00132905 | $57,726 | - |
| Aug-13 2024 | $0.00132671 | $0.00132059 | $0.00132671 | $0.00132103 | $56,953 | - |
| Aug-12 2024 | $0.00132255 | $0.00131234 | $0.00132255 | $0.00131241 | $1,626 | - |
| Aug-11 2024 | $0.00131263 | $0.00131236 | $0.00131373 | $0.00131259 | - | - |
| Aug-10 2024 | $0.00131257 | $0.00131246 | $0.00131306 | $0.0013128 | $2 | - |
| Aug-09 2024 | $0.00131293 | $0.00131232 | $0.00131349 | $0.00131258 | - | - |
| Aug-08 2024 | $0.00131268 | $0.00131242 | $0.00136292 | $0.0013277 | $33,980 | - |
| Aug-07 2024 | $0.00132476 | $0.00132411 | $0.00133305 | $0.00132561 | $29,809 | - |
| Aug-06 2024 | $0.00132628 | $0.00132545 | $0.00133392 | $0.00132946 | $18,192 | - |
| Aug-05 2024 | $0.00133064 | $0.00132888 | $0.00133929 | $0.00133219 | $57,987 | - |
| Aug-04 2024 | $0.00133583 | $0.00132683 | $0.00151926 | $0.00132683 | $56,292 | - |
| Aug-03 2024 | $0.00132787 | $0.00129424 | $0.00133459 | $0.00130483 | $66,619 | - |
| Aug-02 2024 | $0.00131174 | $0.00129188 | $0.00140068 | $0.00140027 | $70,053 | - |
| Aug-01 2024 | $0.0014001 | $0.00139995 | $0.00143919 | $0.00143919 | $40,213 | - |