Cap Mercado $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Moedas
29.198
+14
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Carmin (CARMIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00098993 | $0.00098983 | $0.00099995 | $0.00099988 | $4 | - |
| Oct-19 2024 | $0.00099974 | $0.00099974 | $0.00099997 | $0.00099975 | - | - |
| Oct-18 2024 | $0.00099983 | $0.00099943 | $0.00099995 | $0.00099995 | - | - |
| Oct-17 2024 | $0.00099965 | $0.00099953 | $0.00110882 | $0.00110648 | $11,390 | - |
| Oct-16 2024 | $0.00110856 | $0.00110581 | $0.00112213 | $0.00110879 | $65,633 | - |
| Oct-15 2024 | $0.00110874 | $0.00110537 | $0.00110874 | $0.00110585 | $63,564 | - |
| Oct-14 2024 | $0.00110576 | $0.0011054 | $0.0011121 | $0.00110943 | $64,422 | - |
| Oct-13 2024 | $0.00111062 | $0.00110587 | $0.00116475 | $0.00116466 | $55,976 | - |
| Oct-12 2024 | $0.00116475 | $0.00116452 | $0.00116489 | $0.00116466 | - | - |
| Oct-11 2024 | $0.00116488 | $0.00116405 | $0.00116916 | $0.00116906 | $427 | - |
| Oct-10 2024 | $0.00116922 | $0.00114978 | $0.00117543 | $0.001174 | $30,650 | - |
| Oct-09 2024 | $0.00138558 | $0.00138202 | $0.00149877 | $0.00149658 | $63,682 | - |
| Oct-08 2024 | $0.00149617 | $0.00115063 | $0.00149863 | $0.00119952 | $56,352 | - |
| Oct-07 2024 | $0.0012013 | $0.00120042 | $0.00123796 | $0.00123534 | $52,194 | - |
| Oct-06 2024 | $0.0012353 | $0.0012353 | $0.00133049 | $0.00133049 | $56,399 | - |