Cap Mercado $2.24T
6.09%
Volume 24h $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
Moedas
28.418
+21
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Carmin (CARMIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00132476 | $0.00132411 | $0.00133305 | $0.00132561 | $29,809 | - |
| Aug-06 2024 | $0.00132628 | $0.00132545 | $0.00133392 | $0.00132946 | $18,192 | - |
| Aug-05 2024 | $0.00133064 | $0.00132888 | $0.00133929 | $0.00133219 | $57,987 | - |
| Aug-04 2024 | $0.00133583 | $0.00132683 | $0.00151926 | $0.00132683 | $56,292 | - |
| Aug-03 2024 | $0.00132787 | $0.00129424 | $0.00133459 | $0.00130483 | $66,619 | - |
| Aug-02 2024 | $0.00131174 | $0.00129188 | $0.00140068 | $0.00140027 | $70,053 | - |
| Aug-01 2024 | $0.0014001 | $0.00139995 | $0.00143919 | $0.00143919 | $40,213 | - |
| Jul-31 2024 | $0.00144454 | $0.00136925 | $0.00152286 | $0.00136925 | $44,107 | - |
| Jul-30 2024 | $0.00136977 | $0.00122461 | $0.00137876 | $0.00122514 | $51,425 | - |
| Jul-29 2024 | $0.00122514 | $0.00122497 | $0.00122551 | $0.00122535 | $57,708 | - |
| Jul-28 2024 | $0.00122552 | $0.00122502 | $0.00122588 | $0.00122518 | $49,649 | - |
| Jul-27 2024 | $0.00122529 | $0.00122511 | $0.00122592 | $0.00122535 | $52,946 | - |
| Jul-26 2024 | $0.00122552 | $0.00122473 | $0.00122552 | $0.00122476 | $14,678 | - |
| Jul-25 2024 | $0.00122485 | $0.00122471 | $0.00122545 | $0.00122502 | $27,597 | - |
| Jul-24 2024 | $0.001225 | $0.001225 | $0.00122772 | $0.00122772 | $86,412 | - |