Cap Mercado $2.25T 0.72%
Volume 24h $165.03B -5.64%
BTC % 52.38% -0.55%
ETH % 13.66% 2.48%
Moedas 28.624 +20
Trocas 885
Última atualização 1 minuto atrás
Carmin CARMIN

Preços históricos de Carmin (CARMIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-28 2024 $0.00132813 $0.0013216 $0.00132823 $0.00132503 $66,316 -
Aug-27 2024 $0.00132687 $0.00132463 $0.00134012 $0.00134012 $66,096 -
Aug-26 2024 $0.00133752 $0.00132841 $0.00133752 $0.0013336 $64,589 -
Aug-25 2024 $0.00133228 $0.00133091 $0.00134427 $0.00134229 $64,751 -
Aug-24 2024 $0.00134541 $0.0013221 $0.00134785 $0.00132265 $62,326 -
Aug-23 2024 $0.00132324 $0.00132102 $0.00132986 $0.00132213 $63,842 -
Aug-22 2024 $0.00132385 $0.00132071 $0.00133289 $0.00132549 $63,284 -
Aug-21 2024 $0.0013227 $0.00132038 $0.00132995 $0.00132623 $53,666 -
Aug-20 2024 $0.00132692 $0.00132102 $0.0013362 $0.00132102 $58,587 -
Aug-19 2024 $0.00132647 $0.00132051 $0.00133967 $0.00132303 $66,545 -
Aug-18 2024 $0.00132168 $0.00132073 $0.00132919 $0.00132221 $66,893 -
Aug-17 2024 $0.0013208 $0.00132031 $0.00133165 $0.00132183 $65,735 -
Aug-16 2024 $0.00132631 $0.00132053 $0.00132674 $0.00132236 $58,578 -
Aug-15 2024 $0.00132217 $0.00132036 $0.00132876 $0.00132036 $57,464 -
Aug-14 2024 $0.0013249 $0.00132053 $0.00132905 $0.00132905 $57,726 -

Análise histórica e de mercado do preço de Carmin (CARMIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 561 dias, a partir do dia 15-02-2023.