Cap Mercado $2.25T
0.72%
Volume 24h $165.03B
-5.64%
BTC % 52.38%
-0.55%
ETH % 13.66%
2.48%
Moedas
28.624
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Carmin (CARMIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00132813 | $0.0013216 | $0.00132823 | $0.00132503 | $66,316 | - |
| Aug-27 2024 | $0.00132687 | $0.00132463 | $0.00134012 | $0.00134012 | $66,096 | - |
| Aug-26 2024 | $0.00133752 | $0.00132841 | $0.00133752 | $0.0013336 | $64,589 | - |
| Aug-25 2024 | $0.00133228 | $0.00133091 | $0.00134427 | $0.00134229 | $64,751 | - |
| Aug-24 2024 | $0.00134541 | $0.0013221 | $0.00134785 | $0.00132265 | $62,326 | - |
| Aug-23 2024 | $0.00132324 | $0.00132102 | $0.00132986 | $0.00132213 | $63,842 | - |
| Aug-22 2024 | $0.00132385 | $0.00132071 | $0.00133289 | $0.00132549 | $63,284 | - |
| Aug-21 2024 | $0.0013227 | $0.00132038 | $0.00132995 | $0.00132623 | $53,666 | - |
| Aug-20 2024 | $0.00132692 | $0.00132102 | $0.0013362 | $0.00132102 | $58,587 | - |
| Aug-19 2024 | $0.00132647 | $0.00132051 | $0.00133967 | $0.00132303 | $66,545 | - |
| Aug-18 2024 | $0.00132168 | $0.00132073 | $0.00132919 | $0.00132221 | $66,893 | - |
| Aug-17 2024 | $0.0013208 | $0.00132031 | $0.00133165 | $0.00132183 | $65,735 | - |
| Aug-16 2024 | $0.00132631 | $0.00132053 | $0.00132674 | $0.00132236 | $58,578 | - |
| Aug-15 2024 | $0.00132217 | $0.00132036 | $0.00132876 | $0.00132036 | $57,464 | - |
| Aug-14 2024 | $0.0013249 | $0.00132053 | $0.00132905 | $0.00132905 | $57,726 | - |