Cap Mercado $2.58T
-0.53%
Volume 24h $191.23B
-10.35%
BTC % 54.51%
-0.33%
ETH % 9.68%
0.1%
Moedas
34.336
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Carlo (CARLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00018249 | $0.00018019 | $0.00018368 | $0.00018166 | - | $169,158 |
| Mar-10 2026 | $0.00018166 | $0.00018166 | $0.00018495 | $0.00018495 | $69 | $168,396 |
| Mar-09 2026 | $0.00018495 | $0.00017843 | $0.00018495 | $0.00017843 | - | $171,441 |
| Mar-08 2026 | $0.00017843 | $0.00017843 | $0.00017843 | $0.00017843 | - | $165,394 |
| Mar-07 2026 | $0.00017843 | $0.00017843 | $0.00018422 | $0.00018422 | - | $165,394 |
| Mar-06 2026 | $0.00018602 | $0.00018568 | $0.0001912 | $0.00018796 | - | $172,437 |
| Mar-05 2026 | $0.00018796 | $0.00018001 | $0.00018796 | $0.00018001 | - | $174,228 |
| Mar-04 2026 | $0.00018456 | $0.0001712 | $0.00018456 | $0.0001718 | - | $171,083 |
| Mar-03 2026 | $0.0001718 | $0.00017039 | $0.00018086 | $0.00018076 | - | $159,249 |
| Mar-02 2026 | $0.00018076 | $0.00016872 | $0.00018076 | $0.00017744 | - | $167,560 |
| Mar-01 2026 | $0.00017744 | $0.00017744 | $0.00018523 | $0.00018523 | - | $164,482 |
| Feb-28 2026 | $0.00018523 | $0.00018523 | $0.00018797 | $0.00018797 | - | $171,700 |
| Feb-27 2026 | $0.00018797 | $0.00018797 | $0.00019118 | $0.00019118 | - | $174,237 |
| Feb-26 2026 | $0.00019118 | $0.00019118 | $0.00019423 | $0.00019423 | - | $177,218 |
| Feb-25 2026 | $0.00019423 | $0.00017948 | $0.00019423 | $0.00017948 | - | $180,041 |