Cap Mercado $3.31T
-0.71%
Volume 24h $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
Moedas
34.005
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Carlo (CARLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00047049 | $0.00044791 | $0.00047528 | $0.00045171 | - | $436,112 |
| Jan-08 2026 | $0.00045095 | $0.00044617 | $0.00046014 | $0.00045441 | - | $418,007 |
| Jan-07 2026 | $0.00045441 | $0.00038213 | $0.00045441 | $0.00039875 | - | $421,210 |
| Jan-06 2026 | $0.00039875 | $0.00038999 | $0.00045445 | $0.00045445 | - | $369,617 |
| Jan-05 2026 | $0.00045589 | $0.00035008 | $0.00047872 | $0.00035008 | $12,476 | $422,582 |
| Jan-04 2026 | $0.00035008 | $0.00033055 | $0.0003508 | $0.00033055 | - | $324,507 |
| Jan-03 2026 | $0.00033054 | $0.00033054 | $0.00033778 | $0.00033743 | - | $306,396 |
| Jan-02 2026 | $0.0003336 | $0.00031939 | $0.0003385 | $0.0003194 | - | $309,233 |
| Jan-01 2026 | $0.0003194 | $0.00031924 | $0.00032602 | $0.00032566 | $177 | $296,065 |
| Dec-31 2025 | $0.00032566 | $0.00031485 | $0.00032566 | $0.0003158 | $1,217 | $301,867 |
| Dec-30 2025 | $0.00031621 | $0.00031502 | $0.00031991 | $0.00031502 | $32 | $293,114 |
| Dec-29 2025 | $0.00031502 | $0.00031502 | $0.00033592 | $0.00032831 | - | $292,010 |
| Dec-28 2025 | $0.00032837 | $0.00032812 | $0.00033558 | $0.00033558 | $753 | $304,383 |
| Dec-27 2025 | $0.00033558 | $0.0003264 | $0.00033558 | $0.0003264 | - | $311,063 |
| Dec-26 2025 | $0.0003264 | $0.0003264 | $0.00035202 | $0.00034158 | - | $302,555 |