Cap Mercado $2.51T
0.82%
Volume 24h $162.77B
-1.9%
BTC % 54.33%
0.73%
ETH % 9.46%
-1.58%
Moedas
34.241
+3
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Carlo (CARLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00019324 | $0.00018888 | $0.00019324 | $0.00018888 | - | $179,126 |
| Feb-18 2026 | $0.00018888 | $0.00018888 | $0.00019287 | $0.00018944 | - | $175,081 |
| Feb-17 2026 | $0.00018944 | $0.00018944 | $0.00019339 | $0.00019339 | - | $175,601 |
| Feb-16 2026 | $0.00019339 | $0.00019225 | $0.00019531 | $0.00019531 | $62 | $179,268 |
| Feb-15 2026 | $0.00019531 | $0.00019531 | $0.00020423 | $0.00020423 | - | $181,043 |
| Feb-14 2026 | $0.00020423 | $0.00019706 | $0.00020647 | $0.00019706 | $0 | $189,314 |
| Feb-13 2026 | $0.00019706 | $0.00018594 | $0.00019706 | $0.00018594 | $129 | $182,662 |
| Feb-12 2026 | $0.00018594 | $0.00018594 | $0.00019403 | $0.00019054 | - | $172,357 |
| Feb-11 2026 | $0.00019054 | $0.00018916 | $0.00019969 | $0.00019535 | - | $176,619 |
| Feb-10 2026 | $0.00019535 | $0.00019535 | $0.00020708 | $0.00020708 | - | $181,083 |
| Feb-09 2026 | $0.00020708 | $0.00020303 | $0.00021224 | $0.00021224 | - | $191,955 |
| Feb-08 2026 | $0.00021224 | $0.00020311 | $0.00021269 | $0.00020311 | - | $196,734 |
| Feb-07 2026 | $0.00020311 | $0.00019618 | $0.00020311 | $0.00019618 | - | $188,271 |
| Feb-06 2026 | $0.00019618 | $0.00017609 | $0.00019618 | $0.00018975 | - | $181,850 |
| Feb-05 2026 | $0.00018975 | $0.00018975 | $0.00021317 | $0.00021317 | - | $175,887 |