Cap Mercado $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Carlo (CARLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00081243 | $0.00079372 | $0.00082754 | $0.00079882 | $2,661 | $753,069 |
| Sep-08 2025 | $0.00080156 | $0.00080086 | $0.0008275 | $0.00081518 | $2 | $742,999 |
| Sep-07 2025 | $0.00081518 | $0.00079678 | $0.00081648 | $0.00081129 | $94 | $755,624 |
| Sep-06 2025 | $0.00081129 | $0.00079859 | $0.00081148 | $0.00080568 | - | $752,012 |
| Sep-05 2025 | $0.00080568 | $0.00080242 | $0.00084487 | $0.00080418 | - | $746,815 |
| Sep-04 2025 | $0.00080418 | $0.00080418 | $0.00083078 | $0.0008307 | - | $745,421 |
| Sep-03 2025 | $0.00083308 | $0.00080958 | $0.00083655 | $0.00082745 | - | $772,213 |
| Sep-02 2025 | $0.00082745 | $0.00081734 | $0.00083153 | $0.00082855 | - | $766,993 |
| Sep-01 2025 | $0.00082855 | $0.00081787 | $0.00087635 | $0.00087635 | $6 | $768,017 |
| Aug-31 2025 | $0.00086075 | $0.00084544 | $0.00088124 | $0.00084544 | - | $797,861 |
| Aug-30 2025 | $0.00084544 | $0.00083931 | $0.00086769 | $0.00083931 | $1,010 | $783,669 |
| Aug-29 2025 | $0.00083931 | $0.00083861 | $0.00088559 | $0.00088068 | - | $777,984 |
| Aug-28 2025 | $0.00088068 | $0.0008679 | $0.00088953 | $0.00087358 | - | $816,334 |
| Aug-27 2025 | $0.00089267 | $0.00088495 | $0.00092041 | $0.00090957 | $1,997 | $827,446 |
| Aug-26 2025 | $0.00090958 | $0.0009012 | $0.00094217 | $0.00090948 | - | $843,119 |