Cap Mercado $2.47T
-3.78%
Volume 24h $196.04B
-3.31%
BTC % 53.75%
-0.31%
ETH % 9.97%
-1.6%
Moedas
34.448
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Carlo (CARLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00018073 | $0.00017431 | $0.00018073 | $0.00017431 | - | $167,529 |
| Mar-31 2026 | $0.00017431 | $0.00017431 | $0.00017431 | $0.00017431 | - | $161,575 |
| Mar-30 2026 | $0.00017431 | $0.00017257 | $0.00017431 | $0.00017257 | - | $161,575 |
| Mar-29 2026 | $0.00017257 | $0.00017257 | $0.00017257 | $0.00017257 | - | $159,962 |
| Mar-28 2026 | $0.00017257 | $0.00016816 | $0.00017257 | $0.00016816 | - | $159,962 |
| Mar-27 2026 | $0.00016816 | $0.00016816 | $0.000179 | $0.000179 | - | $155,880 |
| Mar-26 2026 | $0.000179 | $0.000179 | $0.00018658 | $0.00018658 | - | $165,930 |
| Mar-25 2026 | $0.00018658 | $0.00018634 | $0.00018771 | $0.00018634 | - | $172,955 |
| Mar-24 2026 | $0.00018634 | $0.00018136 | $0.00018801 | $0.00018136 | - | $172,728 |
| Mar-23 2026 | $0.00018136 | $0.00018136 | $0.00018136 | $0.00018136 | - | $168,113 |
| Mar-22 2026 | $0.00018136 | $0.00018136 | $0.00018801 | $0.00018801 | - | $168,113 |
| Mar-21 2026 | $0.00018801 | $0.00018768 | $0.00019225 | $0.00018768 | $19 | $174,275 |
| Mar-20 2026 | $0.00018768 | $0.00018768 | $0.00018768 | $0.00018768 | - | $173,968 |
| Mar-19 2026 | $0.00018768 | $0.00018539 | $0.00019556 | $0.00019556 | - | $173,968 |
| Mar-18 2026 | $0.00019556 | $0.00019556 | $0.00020414 | $0.00020414 | - | $181,273 |