Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Carlo (CARLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00061916 | $0.00057453 | $0.00062922 | $0.00062759 | - | $573,920 |
| Oct-24 2025 | $0.00062759 | $0.00058128 | $0.00062859 | $0.00058128 | $3,596 | $581,738 |
| Oct-23 2025 | $0.00058128 | $0.00056991 | $0.00059264 | $0.00059263 | - | $538,814 |
| Oct-22 2025 | $0.00059722 | $0.00059364 | $0.00067823 | $0.00067823 | - | $553,583 |
| Oct-21 2025 | $0.0006782 | $0.00062984 | $0.0006782 | $0.00065647 | $5 | $628,647 |
| Oct-20 2025 | $0.00065647 | $0.00065647 | $0.00068307 | $0.00065961 | - | $608,503 |
| Oct-19 2025 | $0.00065961 | $0.00064163 | $0.00067159 | $0.00065451 | - | $611,422 |
| Oct-18 2025 | $0.00065451 | $0.00064246 | $0.00065451 | $0.00064724 | - | $606,689 |
| Oct-17 2025 | $0.00064724 | $0.0006147 | $0.0007071 | $0.0007071 | $2,902 | $599,950 |
| Oct-16 2025 | $0.0007071 | $0.0007071 | $0.00072652 | $0.0007169 | - | $655,443 |
| Oct-15 2025 | $0.00071689 | $0.00070655 | $0.00074851 | $0.0007181 | $4 | $664,517 |
| Oct-14 2025 | $0.0007181 | $0.00068776 | $0.00075588 | $0.00075588 | - | $665,638 |
| Oct-13 2025 | $0.00075158 | $0.00070838 | $0.00075158 | $0.00073004 | - | $696,667 |
| Oct-12 2025 | $0.00073004 | $0.00064266 | $0.00073099 | $0.0006449 | $1,111 | $676,700 |
| Oct-11 2025 | $0.0006449 | $0.00064283 | $0.00068146 | $0.00066955 | $1,723 | $597,782 |