Cap Mercado $3.45T
1.54%
Volume 24h $336.61B
2.18%
BTC % 59.32%
-1.48%
ETH % 8.15%
3.92%
Moedas
31.796
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Carlo (CARLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00107447 | $0.00094829 | $0.0012007 | $0.00094829 | $30,846 | $995,969 |
| May-08 2025 | $0.00096118 | $0.00063015 | $0.00096118 | $0.00063015 | $21,502 | $890,956 |
| May-07 2025 | $0.00062876 | $0.00061146 | $0.00067297 | $0.00064834 | $4,639 | $582,818 |
| May-06 2025 | $0.00063097 | $0.0006144 | $0.0006671 | $0.0006671 | $4,548 | $584,874 |
| May-05 2025 | $0.0006671 | $0.00062412 | $0.00071567 | $0.00071542 | $8,245 | $618,363 |
| May-04 2025 | $0.00071897 | $0.00071747 | $0.00074211 | $0.00071747 | $2,268 | $666,438 |
| May-03 2025 | $0.00070738 | $0.00070737 | $0.0007548 | $0.00075171 | - | $655,695 |
| May-02 2025 | $0.00074564 | $0.00070817 | $0.00074564 | $0.00073496 | $1,921 | $691,161 |
| May-01 2025 | $0.00073496 | $0.00069439 | $0.00074608 | $0.00070339 | $3 | $681,262 |
| Apr-30 2025 | $0.00070339 | $0.00070339 | $0.00076214 | $0.00074653 | - | $652,004 |
| Apr-29 2025 | $0.00074572 | $0.00069551 | $0.00077989 | $0.00069551 | $5,841 | $691,235 |
| Apr-28 2025 | $0.00069551 | $0.00069306 | $0.00077305 | $0.00074584 | $9,107 | $644,692 |
| Apr-27 2025 | $0.0007317 | $0.00072635 | $0.00075639 | $0.00075167 | $1,792 | $678,244 |
| Apr-26 2025 | $0.00075164 | $0.00071689 | $0.00076949 | $0.00075059 | $4,697 | $696,727 |
| Apr-25 2025 | $0.00075059 | $0.00073366 | $0.00077442 | $0.00073884 | $4,582 | $695,749 |