Cap Mercado $3.46T
1.69%
Volume 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Moedas
31.796
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Carecoin (CARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000005615 | $0.0000005615 | $0.0000005834 | $0.0000005805 | $18,251 | $1,086 |
| May-08 2025 | $0.0000005805 | $0.000000571 | $0.000000585 | $0.0000005711 | $26,411 | $1,123 |
| May-07 2025 | $0.000000608 | $0.0000005719 | $0.0000006148 | $0.0000005744 | $24,127 | $1,176 |
| May-06 2025 | $0.000000574 | $0.000000574 | $0.0000005749 | $0.0000005743 | $18,032 | $1,111 |
| May-05 2025 | $0.0000005742 | $0.000000574 | $0.0000005782 | $0.0000005782 | $16,112 | $1,111 |
| May-04 2025 | $0.0000005782 | $0.0000005777 | $0.0000005784 | $0.0000005783 | $16,596 | $1,119 |
| May-03 2025 | $0.0000005783 | $0.0000005531 | $0.0000005853 | $0.0000005601 | $16,411 | $1,119 |
| May-02 2025 | $0.00000056 | $0.0000005572 | $0.000000562 | $0.0000005574 | $17,694 | $1,083 |
| May-01 2025 | $0.0000005573 | $0.000000552 | $0.0000005854 | $0.0000005523 | $17,636 | $1,078 |
| Apr-30 2025 | $0.0000005523 | $0.0000005408 | $0.0000005853 | $0.0000005773 | $17,853 | $1,069 |
| Apr-29 2025 | $0.0000005774 | $0.0000005672 | $0.0000006142 | $0.0000005672 | $15,824 | $1,117 |
| Apr-28 2025 | $0.0000005662 | $0.0000005526 | $0.0000006219 | $0.0000006219 | $17,204 | $1,095 |
| Apr-27 2025 | $0.0000006228 | $0.0000006013 | $0.0000006239 | $0.0000006015 | $16,598 | $1,205 |
| Apr-26 2025 | $0.000000602 | $0.0000005712 | $0.0000006622 | $0.0000006618 | $16,586 | $1,165 |
| Apr-25 2025 | $0.0000006614 | $0.000000644 | $0.0000006628 | $0.0000006447 | $15,484 | $1,280 |