Cap Mercado $2.27T
4.96%
Volume 24h $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
Moedas
28.423
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Cardiocoin (CRDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00022005 | $0.00019845 | $0.00022031 | $0.00019891 | $36,902 | - |
| Aug-07 2024 | $0.00019885 | $0.00019122 | $0.00019939 | $0.00019147 | $28,979 | - |
| Aug-06 2024 | $0.00019171 | $0.00019135 | $0.00019222 | $0.00019222 | $26,154 | - |
| Aug-05 2024 | $0.00019218 | $0.00019207 | $0.00021404 | $0.00021404 | $25,783 | - |
| Aug-04 2024 | $0.00021305 | $0.00019927 | $0.00027278 | $0.00027248 | $25,469 | - |
| Aug-03 2024 | $0.00027226 | $0.00027175 | $0.00027274 | $0.00027223 | $26,000 | - |
| Aug-02 2024 | $0.00027227 | $0.00027068 | $0.00027244 | $0.00027098 | $26,057 | - |
| Aug-01 2024 | $0.00027085 | $0.0002707 | $0.00027151 | $0.00027128 | $26,167 | - |
| Jul-31 2024 | $0.00027116 | $0.00027085 | $0.00027284 | $0.00027144 | $26,298 | - |
| Jul-30 2024 | $0.00027124 | $0.00027102 | $0.00027292 | $0.00027292 | $26,122 | - |
| Jul-29 2024 | $0.00027299 | $0.0002721 | $0.00031079 | $0.00031027 | $25,585 | - |
| Jul-28 2024 | $0.00031035 | $0.000309 | $0.00031128 | $0.000309 | $26,105 | - |
| Jul-27 2024 | $0.00030845 | $0.00029032 | $0.00031171 | $0.00029032 | $26,794 | - |
| Jul-26 2024 | $0.00028772 | $0.00026184 | $0.00029329 | $0.00026193 | $27,765 | - |
| Jul-25 2024 | $0.00026239 | $0.00023541 | $0.00026239 | $0.00023586 | $27,971 | - |