Cap Mercado $2.49T
-0.01%
Volume 24h $113.40B
-72.19%
BTC % 53.75%
-0.2%
ETH % 9.93%
-0.5%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cardano Inu (ADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000089072 | $0.0000089072 | $0.0000094462 | $0.0000094462 | - | - |
| Apr-01 2026 | $0.0000094462 | $0.0000092135 | $0.0000094462 | $0.0000092135 | - | - |
| Mar-31 2026 | $0.0000092135 | $0.0000092135 | $0.0000094866 | $0.0000094866 | - | - |
| Mar-30 2026 | $0.0000094866 | $0.0000092927 | $0.0000094866 | $0.0000092927 | - | - |
| Mar-29 2026 | $0.0000092927 | $0.0000092927 | $0.0000094319 | $0.0000094319 | - | - |
| Mar-28 2026 | $0.0000094319 | $0.0000094319 | $0.0000096276 | $0.0000096276 | - | - |
| Mar-27 2026 | $0.0000096276 | $0.0000096276 | $0.00001015 | $0.0000099881 | - | - |
| Mar-26 2026 | $0.0000099881 | $0.0000099881 | $0.00001021 | $0.00001021 | - | - |
| Mar-25 2026 | $0.00001021 | $0.00001 | $0.00001021 | $0.00001 | - | - |
| Mar-24 2026 | $0.00001 | $0.00001 | $0.00001013 | $0.00001013 | - | - |
| Mar-23 2026 | $0.00001013 | $0.00001 | $0.00001013 | $0.00001 | - | - |
| Mar-22 2026 | $0.00001 | $0.00001 | $0.0000105 | $0.0000105 | - | - |
| Mar-21 2026 | $0.0000105 | $0.00001014 | $0.0000105 | $0.00001014 | - | - |
| Mar-20 2026 | $0.00001014 | $0.000009968 | $0.00001014 | $0.000009968 | - | - |
| Mar-19 2026 | $0.000009968 | $0.000009968 | $0.00001027 | $0.00001027 | - | - |