Cap Mercado $3.95T
-1.59%
Volume 24h $441.24B
23.19%
BTC % 55.09%
-0.05%
ETH % 11.93%
-0.5%
Moedas
33.470
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cardano Inu (ADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00004842 | $0.00004842 | $0.00004961 | $0.00004961 | - | - |
| Oct-19 2025 | $0.00004961 | $0.00004919 | $0.00004974 | $0.00004974 | - | - |
| Oct-18 2025 | $0.00004974 | $0.00004769 | $0.00004974 | $0.00004769 | $58 | - |
| Oct-17 2025 | $0.00004725 | $0.00004694 | $0.00005099 | $0.00005099 | - | - |
| Oct-16 2025 | $0.00005099 | $0.00005099 | $0.00005576 | $0.00005474 | $92 | - |
| Oct-15 2025 | $0.00005474 | $0.00005474 | $0.00005908 | $0.00005908 | - | - |
| Oct-14 2025 | $0.00005908 | $0.00005812 | $0.00006197 | $0.00006197 | - | - |
| Oct-13 2025 | $0.00006197 | $0.00006197 | $0.00006453 | $0.00006386 | - | - |
| Oct-12 2025 | $0.00006386 | $0.00005629 | $0.00006415 | $0.00005629 | - | - |
| Oct-11 2025 | $0.00005629 | $0.00005482 | $0.00005889 | $0.00005889 | - | - |
| Oct-10 2025 | $0.00005889 | $0.00005889 | $0.00009347 | $0.00008035 | $1,505 | - |
| Oct-09 2025 | $0.00008035 | $0.00007483 | $0.00008039 | $0.0000775 | - | - |
| Oct-08 2025 | $0.0000775 | $0.00007444 | $0.0000775 | $0.00007705 | - | - |
| Oct-07 2025 | $0.00007596 | $0.0000618 | $0.00007924 | $0.0000618 | - | - |
| Oct-06 2025 | $0.0000618 | $0.00005205 | $0.00006182 | $0.00005205 | - | - |