Cap Mercado $2.66T
1.05%
Volume 24h $121.72B
BTC % 53.21%
-2.65%
ETH % 9.43%
-3.81%
Moedas
34.340
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cardano Inu (ADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000104 | $0.0000104 | $0.00001042 | $0.00001042 | - | - |
| Mar-12 2026 | $0.00001042 | $0.00001015 | $0.00001042 | $0.00001015 | - | - |
| Mar-11 2026 | $0.00001015 | $0.0000099668 | $0.00001048 | $0.0000099668 | - | - |
| Mar-10 2026 | $0.0000099668 | $0.0000096407 | $0.0000099668 | $0.0000097362 | $19 | - |
| Mar-09 2026 | $0.0000097362 | $0.0000095474 | $0.00001024 | $0.0000095474 | - | - |
| Mar-08 2026 | $0.0000095474 | $0.0000094983 | $0.0000095474 | $0.0000094983 | - | - |
| Mar-07 2026 | $0.0000094983 | $0.0000094983 | $0.00001005 | $0.0000098314 | - | - |
| Mar-06 2026 | $0.0000098314 | $0.0000098314 | $0.0000098683 | $0.0000098683 | - | - |
| Mar-05 2026 | $0.0000098683 | $0.0000098683 | $0.00001054 | $0.00001054 | - | - |
| Mar-04 2026 | $0.00001054 | $0.0000088928 | $0.00001054 | $0.0000090712 | - | - |
| Mar-03 2026 | $0.0000090712 | $0.0000090712 | $0.0000094237 | $0.000009354 | $16 | - |
| Mar-02 2026 | $0.000009354 | $0.0000089746 | $0.000009354 | $0.0000089746 | - | - |
| Mar-01 2026 | $0.0000089746 | $0.0000089076 | $0.0000089746 | $0.0000089076 | - | - |
| Feb-28 2026 | $0.0000089076 | $0.0000087058 | $0.0000089076 | $0.0000087058 | $19 | - |
| Feb-27 2026 | $0.0000087058 | $0.0000087058 | $0.0000090195 | $0.0000090195 | - | - |