Cap Mercado $3.16T
-3.32%
Volume 24h $202.93B
12.72%
BTC % 55.05%
-0.3%
ETH % 11.15%
-1.34%
Moedas
33.852
+5
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Cardano Inu (ADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00001428 | $0.00001377 | $0.00001428 | $0.00001377 | - | - |
| Dec-21 2025 | $0.00001377 | $0.00001377 | $0.00001444 | $0.00001444 | - | - |
| Dec-20 2025 | $0.00001444 | $0.00001444 | $0.00002711 | $0.00002673 | - | - |
| Dec-19 2025 | $0.00002673 | $0.00002648 | $0.00002696 | $0.00002648 | - | - |
| Dec-18 2025 | $0.00002648 | $0.00002616 | $0.00002673 | $0.00002616 | - | - |
| Dec-17 2025 | $0.00002616 | $0.00002616 | $0.00002712 | $0.00002712 | - | - |
| Dec-16 2025 | $0.00002712 | $0.00002674 | $0.00002804 | $0.00002804 | - | - |
| Dec-15 2025 | $0.00002804 | $0.00002804 | $0.00002933 | $0.00002933 | $22 | - |
| Dec-14 2025 | $0.00002933 | $0.00002922 | $0.00002933 | $0.00002922 | - | - |
| Dec-13 2025 | $0.00002922 | $0.00002922 | $0.0000296 | $0.00002928 | - | - |
| Dec-12 2025 | $0.00002928 | $0.00002896 | $0.00002928 | $0.00002896 | $26 | - |
| Dec-11 2025 | $0.00002896 | $0.00002896 | $0.00002973 | $0.00002973 | - | - |
| Dec-10 2025 | $0.00002973 | $0.00002885 | $0.00003009 | $0.00003009 | - | - |
| Dec-09 2025 | $0.00003009 | $0.00002944 | $0.00003009 | $0.00002944 | - | - |
| Dec-08 2025 | $0.00002944 | $0.00002912 | $0.00002944 | $0.00002914 | - | - |