Cap Mercado $4.57T
1.48%
Volume 24h $391.94B
1.57%
BTC % 54.2%
-0.99%
ETH % 12.38%
2.26%
Moedas
33.337
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CarbonZeroWorld (CZW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $2.2269 | $2.1881 | $2.2292 | $2.1881 | - | - |
| Oct-05 2025 | $2.1735 | $2.1686 | $2.2125 | $2.1880 | $4,971 | - |
| Oct-04 2025 | $2.1848 | $2.1427 | $2.1848 | $2.1696 | - | - |
| Oct-03 2025 | $2.1696 | $2.1432 | $2.1873 | $2.1594 | $5,135 | - |
| Oct-02 2025 | $2.1570 | $2.1063 | $2.1635 | $2.1184 | $7,276 | - |
| Oct-01 2025 | $2.1071 | $2.0810 | $2.1210 | $2.0810 | - | - |
| Sep-30 2025 | $2.0810 | $2.0553 | $2.0994 | $2.0994 | - | - |
| Sep-29 2025 | $2.1008 | $2.0690 | $2.1008 | $2.0690 | $933 | - |
| Sep-28 2025 | $2.0690 | $2.0358 | $2.0690 | $2.0358 | $1,456 | - |
| Sep-27 2025 | $2.0348 | $2.0248 | $2.0348 | $2.0248 | - | - |
| Sep-26 2025 | $2.0248 | $2.0084 | $2.0302 | $2.0085 | - | - |
| Sep-25 2025 | $2.0048 | $1.9559 | $2.0076 | $1.9841 | - | - |
| Sep-24 2025 | $1.9841 | $1.9442 | $1.9903 | $1.9598 | - | - |
| Sep-23 2025 | $1.9598 | $1.9328 | $1.9621 | $1.9446 | - | - |
| Sep-22 2025 | $1.9446 | $1.8668 | $1.9539 | $1.9048 | - | - |