Cap Mercado $2.62T 2.46%
Volume 24h $260.60B 47.25%
BTC % 54.17% 0.57%
ETH % 9.97% 1.3%
Moedas 34.366 +4
Trocas 885
Última atualização 5 Segundos atrás
CarbonEco c0

Preços históricos de CarbonEco (c0), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-15 2022 $5,050,794,813,930,001 $5,050,794,813,930,001 $5,050,794,813,930,001 $5,050,794,813,930,001 - -
Oct-14 2022 $5,050,794,813,930,001 $5,050,794,813,930,001 $5,050,794,813,930,001 $5,050,794,813,930,001 - -
Oct-13 2022 $5,050,794,813,930,001 $5,050,794,813,930,001 $5,050,794,813,930,001 $5,050,794,813,930,001 - -
Oct-12 2022 $5,050,794,813,930,001 $5,050,794,813,930,001 $5,050,794,813,930,001 $5,050,794,813,930,001 - -
Oct-11 2022 $5,050,794,813,930,001 $5,050,794,813,930,001 $5,050,794,813,930,001 $5,050,794,813,930,001 - -
Oct-10 2022 $5,050,794,813,930,001 $5,050,794,813,930,001 $5,050,794,813,930,001 $5,050,794,813,930,001 - -
Oct-09 2022 $5,050,794,813,930,001 $5,050,794,813,930,001 $5,051,267,360,030,001 $5,051,267,360,030,001 - -
Oct-08 2022 $5,049,746,906,010,001 $5,017,098,726,010,001 $5,133,168,684,440,001 $5,114,033,680,390,001 - -
Oct-07 2022 $5,111,853,714,190,001 $5,063,792,253,700,001 $5,199,013,899,060,001 $5,134,980,525,510,001 $57 -
Oct-06 2022 $5,134,980,525,510,001 $5,134,980,525,510,001 $5,134,980,525,510,001 $5,134,980,525,510,001 - -
Oct-05 2022 $5,134,980,525,510,001 $5,130,182,857,580,001 $5,238,618,956,340,001 $5,235,375,126,520,001 - -
Oct-04 2022 $5,236,759,011,440,001 $5,090,069,007,860,001 $5,251,546,705,830,001 $5,090,069,007,860,001 $15 -
Oct-03 2022 $5,090,069,007,860,001 $5,090,069,007,860,001 $5,090,069,007,860,001 $5,090,069,007,860,001 - -
Oct-02 2022 $5,090,069,007,860,001 $5,090,069,007,860,001 $5,090,069,007,860,001 $5,090,069,007,860,001 - -
Oct-01 2022 $5,090,069,007,860,001 $5,086,833,485,410,001 $5,090,069,007,860,001 $5,086,833,485,410,001 - -

Análise histórica e de mercado do preço de CarbonEco (c0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 389 dias, a partir do dia 27-02-2025.