Cap Mercado $4.23T 1.05%
Volume 24h $311.40B 4.6%
BTC % 53.58% 0.13%
ETH % 12.54% 0.08%
Moedas 33.102 +16
Trocas 885
Última atualização 2 Minutos atrás
CarbonEco c0

Preços históricos de CarbonEco (c0), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-15 2022 $0.00000000505079481393 $0.00000000505079481393 $0.00000000505079481393 $0.00000000505079481393 - -
Oct-14 2022 $0.00000000505079481393 $0.00000000505079481393 $0.00000000505079481393 $0.00000000505079481393 - -
Oct-13 2022 $0.00000000505079481393 $0.00000000505079481393 $0.00000000505079481393 $0.00000000505079481393 - -
Oct-12 2022 $0.00000000505079481393 $0.00000000505079481393 $0.00000000505079481393 $0.00000000505079481393 - -
Oct-11 2022 $0.00000000505079481393 $0.00000000505079481393 $0.00000000505079481393 $0.00000000505079481393 - -
Oct-10 2022 $0.00000000505079481393 $0.00000000505079481393 $0.00000000505079481393 $0.00000000505079481393 - -
Oct-09 2022 $0.00000000505079481393 $0.00000000505079481393 $0.00000000505126736003 $0.00000000505126736003 - -
Oct-08 2022 $0.00000000504974690601 $0.00000000501709872601 $0.00000000513316868444 $0.00000000511403368039 - -
Oct-07 2022 $0.00000000511185371419 $0.0000000050637922537 $0.00000000519901389906 $0.00000000513498052551 $57 -
Oct-06 2022 $0.00000000513498052551 $0.00000000513498052551 $0.00000000513498052551 $0.00000000513498052551 - -
Oct-05 2022 $0.00000000513498052551 $0.00000000513018285758 $0.00000000523861895634 $0.00000000523537512652 - -
Oct-04 2022 $0.00000000523675901144 $0.00000000509006900786 $0.00000000525154670583 $0.00000000509006900786 $15 -
Oct-03 2022 $0.00000000509006900786 $0.00000000509006900786 $0.00000000509006900786 $0.00000000509006900786 - -
Oct-02 2022 $0.00000000509006900786 $0.00000000509006900786 $0.00000000509006900786 $0.00000000509006900786 - -
Oct-01 2022 $0.00000000509006900786 $0.00000000508683348541 $0.00000000509006900786 $0.00000000508683348541 - -

Análise histórica e de mercado do preço de CarbonEco (c0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 389 dias, a partir do dia 17-08-2024.