Cap Mercado $3.38T
1.5%
Volume 24h $411.24B
-0.32%
BTC % 54.44%
-0.93%
ETH % 11.05%
1.71%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Carbon Capture (CCO2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $12.03 | $12.03 | $12.05 | $12.03 | $92,009 | - |
| Nov-16 2025 | $12.04 | $12.00 | $12.04 | $12.01 | $86,708 | - |
| Nov-15 2025 | $12.01 | $12.01 | $12.02 | $12.02 | $92,036 | - |
| Nov-14 2025 | $12.02 | $12.01 | $12.04 | $12.02 | $92,460 | - |
| Nov-13 2025 | $12.03 | $12.01 | $12.05 | $12.01 | $93,129 | - |
| Nov-12 2025 | $12.01 | $12.01 | $12.02 | $12.02 | $91,181 | - |
| Nov-11 2025 | $12.01 | $12.01 | $12.02 | $12.02 | $95,105 | - |
| Nov-10 2025 | $12.02 | $12.01 | $12.02 | $12.02 | $89,310 | - |
| Nov-09 2025 | $12.02 | $12.01 | $12.02 | $12.01 | $92,910 | - |
| Nov-08 2025 | $12.01 | $12.00 | $12.02 | $12.01 | $87,924 | - |
| Nov-07 2025 | $12.02 | $12.00 | $12.02 | $12.01 | $88,457 | - |
| Nov-06 2025 | $12.00 | $12.00 | $12.02 | $12.02 | $90,246 | - |
| Nov-05 2025 | $12.02 | $12.00 | $12.02 | $12.02 | $83,777 | - |
| Nov-04 2025 | $12.02 | $12.00 | $12.02 | $12.02 | $90,367 | - |
| Nov-03 2025 | $12.02 | $12.01 | $12.02 | $12.02 | $91,068 | - |