Cap Mercado $4.48T
-2.26%
Volume 24h $466.32B
29.11%
BTC % 54.2%
-0.51%
ETH % 12.13%
-0.98%
Moedas
33.353
+18
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Carbon Capture (CCO2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $12.02 | $11.99 | $12.04 | $12.03 | $86,550 | - |
| Oct-05 2025 | $11.99 | $11.99 | $12.11 | $12.11 | $90,714 | - |
| Oct-04 2025 | $12.13 | $12.00 | $12.17 | $12.00 | $105,366 | - |
| Oct-03 2025 | $12.01 | $11.93 | $12.04 | $11.99 | $102,343 | - |
| Oct-02 2025 | $11.99 | $11.99 | $12.16 | $12.12 | $101,866 | - |
| Oct-01 2025 | $12.15 | $12.11 | $12.18 | $12.18 | $115,862 | - |
| Sep-30 2025 | $12.17 | $12.16 | $12.21 | $12.20 | $62,597 | - |
| Sep-29 2025 | $12.20 | $12.16 | $12.21 | $12.19 | $59,379 | - |
| Sep-28 2025 | $12.18 | $12.10 | $12.19 | $12.14 | $84,189 | - |
| Sep-27 2025 | $12.16 | $12.07 | $12.20 | $12.18 | $112,535 | - |
| Sep-26 2025 | $12.18 | $12.03 | $12.18 | $12.04 | $83,878 | - |
| Sep-25 2025 | $12.04 | $11.78 | $12.07 | $11.89 | $116,799 | - |
| Sep-24 2025 | $11.93 | $11.90 | $12.29 | $12.19 | $146,590 | - |
| Sep-23 2025 | $12.18 | $12.16 | $12.30 | $12.22 | $149,054 | - |
| Sep-22 2025 | $12.21 | $12.17 | $12.21 | $12.17 | $94,245 | - |