Cap Mercado $3.30T
-2.15%
Volume 24h $303.53B
-0.38%
BTC % 54.62%
0.31%
ETH % 11.66%
-1.71%
Moedas
33.799
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Carbon Capture (CCO2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $8.531 | $8.494 | $8.566 | $8.494 | $106,947 | - |
| Dec-09 2025 | $8.509 | $8.500 | $8.592 | $8.500 | $85,306 | - |
| Dec-08 2025 | $8.505 | $8.499 | $8.566 | $8.503 | $106,615 | - |
| Dec-07 2025 | $8.531 | $8.375 | $8.531 | $8.468 | $105,637 | - |
| Dec-06 2025 | $8.467 | $8.466 | $8.476 | $8.473 | $103,612 | - |
| Dec-05 2025 | $8.479 | $8.468 | $8.581 | $8.491 | $105,140 | - |
| Dec-04 2025 | $8.465 | $8.465 | $8.627 | $8.623 | $112,438 | - |
| Dec-03 2025 | $8.622 | $8.622 | $8.761 | $8.649 | $92,969 | - |
| Dec-02 2025 | $8.649 | $8.608 | $8.655 | $8.629 | $106,647 | - |
| Dec-01 2025 | $8.638 | $8.559 | $8.638 | $8.596 | $108,667 | - |
| Nov-30 2025 | $8.594 | $4.7477 | $8.648 | $5.181 | $72,282 | - |
| Nov-29 2025 | $5.401 | $4.7665 | $12.02 | $12.02 | $72,995 | - |
| Nov-28 2025 | $12.02 | $12.01 | $12.02 | $12.01 | $91,254 | - |
| Nov-27 2025 | $12.01 | $12.01 | $12.01 | $12.01 | $91,337 | - |
| Nov-26 2025 | $12.01 | $12.01 | $12.02 | $12.01 | $91,918 | - |