Cap Mercado $2.84T
1.26%
Volume 24h $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Car (CAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $73.06 | $73.06 | $75.07 | $74.99 | $49,794 | - |
| Jan-31 2026 | $74.68 | $73.45 | $74.73 | $73.62 | - | - |
| Jan-30 2026 | $73.62 | $72.92 | $74.64 | $74.64 | - | - |
| Jan-29 2026 | $73.88 | $72.65 | $73.99 | $73.43 | - | - |
| Jan-28 2026 | $73.43 | $73.34 | $73.72 | $73.60 | - | - |
| Jan-27 2026 | $73.65 | $72.44 | $73.91 | $72.89 | - | - |
| Jan-26 2026 | $72.89 | $72.38 | $73.37 | $72.42 | $18,046 | - |
| Jan-25 2026 | $72.42 | $72.05 | $72.76 | $72.19 | - | - |
| Jan-24 2026 | $72.45 | $71.65 | $72.55 | $72.04 | - | - |
| Jan-23 2026 | $72.04 | $71.54 | $72.52 | $71.54 | - | - |
| Jan-22 2026 | $71.54 | $71.31 | $72.58 | $71.67 | - | - |
| Jan-21 2026 | $71.67 | $70.38 | $71.67 | $70.38 | - | - |
| Jan-20 2026 | $70.84 | $70.77 | $71.25 | $71.14 | $32,322 | - |
| Jan-19 2026 | $71.11 | $68.88 | $71.61 | $69.56 | - | - |
| Jan-18 2026 | $70.90 | $70.33 | $71.25 | $70.80 | - | - |