Cap Mercado $4.23T
0.95%
Volume 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Moedas
33.100
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Car (CAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $26.28 | $26.16 | $26.44 | $26.33 | $5,230 | - |
| Sep-08 2025 | $26.33 | $25.50 | $26.34 | $25.69 | - | - |
| Sep-07 2025 | $25.59 | $25.15 | $25.59 | $25.15 | - | - |
| Sep-06 2025 | $25.15 | $25.09 | $25.42 | $25.34 | - | - |
| Sep-05 2025 | $25.34 | $25.22 | $25.54 | $25.22 | - | - |
| Sep-04 2025 | $25.30 | $24.80 | $25.30 | $25.22 | $31,068 | - |
| Sep-03 2025 | $25.22 | $24.89 | $25.26 | $24.89 | - | - |
| Sep-02 2025 | $24.89 | $24.50 | $24.94 | $24.51 | - | - |
| Sep-01 2025 | $24.42 | $24.15 | $24.66 | $24.26 | $15,668 | - |
| Aug-31 2025 | $24.26 | $24.09 | $24.26 | $24.19 | - | - |
| Aug-30 2025 | $24.19 | $23.97 | $24.21 | $23.97 | - | - |
| Aug-29 2025 | $23.97 | $23.85 | $24.30 | $24.30 | - | - |
| Aug-28 2025 | $24.30 | $23.93 | $24.31 | $24.06 | - | - |
| Aug-27 2025 | $24.06 | $23.85 | $24.07 | $23.97 | - | - |
| Aug-26 2025 | $23.97 | $23.21 | $23.97 | $23.26 | $8,735 | - |