Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Car (CAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $13.27 | $13.11 | $13.38 | $13.18 | - | - |
| Jun-21 2025 | $13.18 | $13.16 | $13.32 | $13.28 | $2,810 | - |
| Jun-20 2025 | $13.28 | $13.06 | $13.32 | $13.06 | - | - |
| Jun-19 2025 | $13.06 | $12.99 | $13.10 | $12.99 | - | - |
| Jun-18 2025 | $12.99 | $12.99 | $13.21 | $13.12 | - | - |
| Jun-17 2025 | $13.12 | $12.94 | $13.12 | $13.09 | - | - |
| Jun-16 2025 | $13.09 | $12.65 | $13.09 | $12.65 | - | - |
| Jun-15 2025 | $12.65 | $12.55 | $12.65 | $12.55 | - | - |
| Jun-14 2025 | $12.55 | $12.50 | $12.58 | $12.52 | - | - |
| Jun-13 2025 | $12.52 | $12.17 | $12.53 | $12.17 | - | - |
| Jun-12 2025 | $12.22 | $12.17 | $12.33 | $12.32 | - | - |
| Jun-11 2025 | $12.32 | $12.18 | $12.32 | $12.18 | - | - |
| Jun-10 2025 | $12.18 | $11.89 | $12.23 | $11.89 | - | - |
| Jun-09 2025 | $11.89 | $11.67 | $11.89 | $11.67 | - | - |
| Jun-08 2025 | $11.67 | $11.66 | $11.74 | $11.66 | - | - |