Cap Mercado $2.50T
0.47%
Volume 24h $88.13B
BTC % 53.88%
0.31%
ETH % 9.91%
-0.6%
Moedas
34.456
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Car (CAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $85.54 | $85.23 | $85.59 | $85.42 | - | - |
| Apr-02 2026 | $85.50 | $84.44 | $87.13 | $87.13 | - | - |
| Apr-01 2026 | $87.13 | $86.04 | $87.47 | $86.74 | - | - |
| Mar-31 2026 | $86.74 | $85.25 | $86.74 | $85.42 | - | - |
| Mar-30 2026 | $85.19 | $84.47 | $86.15 | $84.63 | $19,628 | - |
| Mar-29 2026 | $84.74 | $84.74 | $85.50 | $85.17 | $5,293 | - |
| Mar-28 2026 | $85.26 | $84.76 | $85.27 | $85.27 | $4,023 | - |
| Mar-27 2026 | $85.25 | $85.13 | $86.18 | $86.18 | $26,660 | - |
| Mar-26 2026 | $86.18 | $85.45 | $86.46 | $86.46 | - | - |
| Mar-25 2026 | $86.18 | $86.18 | $87.73 | $86.33 | - | - |
| Mar-24 2026 | $86.74 | $86.50 | $87.36 | $87.35 | - | - |
| Mar-23 2026 | $86.57 | $86.10 | $88.94 | $86.10 | - | - |
| Mar-22 2026 | $86.10 | $86.10 | $86.79 | $86.34 | - | - |
| Mar-21 2026 | $86.48 | $86.48 | $86.99 | $86.78 | $1,083 | - |
| Mar-20 2026 | $87.09 | $85.06 | $87.09 | $85.09 | $22,076 | - |