Cap Mercado $3.79T
-0.73%
Volume 24h $364.99B
11.27%
BTC % 55.44%
0.01%
ETH % 11.4%
0.17%
Moedas
33.644
+12
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Car (CAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $43.85 | $43.27 | $43.88 | $43.65 | $10,188 | - |
| Nov-09 2025 | $42.79 | $42.46 | $43.24 | $42.67 | $23,945 | - |
| Nov-08 2025 | $43.01 | $42.07 | $43.01 | $42.43 | - | - |
| Nov-07 2025 | $42.60 | $41.62 | $42.89 | $41.62 | - | - |
| Nov-06 2025 | $41.62 | $40.98 | $41.79 | $40.98 | - | - |
| Nov-05 2025 | $41.03 | $40.41 | $41.49 | $40.62 | $47,784 | - |
| Nov-04 2025 | $40.71 | $39.81 | $40.71 | $40.03 | $193,718 | - |
| Nov-03 2025 | $40.03 | $38.90 | $40.35 | $39.63 | - | - |
| Nov-02 2025 | $39.63 | $39.46 | $39.66 | $39.47 | - | - |
| Nov-01 2025 | $39.50 | $39.32 | $39.51 | $39.36 | - | - |
| Oct-31 2025 | $39.39 | $38.95 | $39.59 | $39.59 | - | - |
| Oct-30 2025 | $39.51 | $38.73 | $39.51 | $38.81 | - | - |
| Oct-29 2025 | $38.82 | $37.89 | $38.97 | $37.89 | $13,257 | - |
| Oct-28 2025 | $37.89 | $37.89 | $38.78 | $38.08 | - | - |
| Oct-27 2025 | $38.08 | $37.67 | $38.39 | $37.71 | - | - |