Cap Mercado $2.41T
-3.74%
Volume 24h $149.26B
30.49%
BTC % 53.96%
-0.38%
ETH % 9.34%
-1.6%
Moedas
34.249
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Car (CAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $78.89 | $78.45 | $79.31 | $79.31 | - | - |
| Feb-21 2026 | $79.31 | $78.99 | $79.47 | $79.12 | - | - |
| Feb-20 2026 | $79.12 | $78.86 | $79.53 | $79.37 | $9,653 | - |
| Feb-19 2026 | $79.37 | $77.69 | $79.37 | $77.69 | - | - |
| Feb-18 2026 | $77.69 | $77.41 | $78.34 | $77.61 | - | - |
| Feb-17 2026 | $77.61 | $77.52 | $78.68 | $78.49 | - | - |
| Feb-16 2026 | $78.49 | $76.77 | $78.55 | $76.97 | - | - |
| Feb-15 2026 | $76.97 | $76.08 | $76.97 | $76.49 | $12,443 | - |
| Feb-14 2026 | $76.47 | $76.28 | $76.97 | $76.28 | - | - |
| Feb-13 2026 | $76.28 | $74.91 | $76.31 | $75.78 | - | - |
| Feb-12 2026 | $75.14 | $74.76 | $75.84 | $75.84 | - | - |
| Feb-11 2026 | $75.84 | $74.62 | $75.84 | $75.15 | - | - |
| Feb-10 2026 | $75.15 | $74.46 | $75.76 | $75.76 | - | - |
| Feb-09 2026 | $75.74 | $74.45 | $75.87 | $75.10 | - | - |
| Feb-08 2026 | $75.33 | $74.79 | $75.66 | $75.66 | $20,835 | - |