Cap Mercado $2.63T
1.3%
Volume 24h $108.04B
BTC % 54.63%
0.14%
ETH % 9.73%
0.61%
Moedas
34.341
+1
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Car (CAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $84.61 | $84.06 | $84.61 | $84.47 | - | - |
| Mar-13 2026 | $84.47 | $83.87 | $85.48 | $85.16 | $8,567 | - |
| Mar-12 2026 | $84.39 | $82.84 | $84.39 | $83.22 | - | - |
| Mar-11 2026 | $83.22 | $82.17 | $83.43 | $82.17 | - | - |
| Mar-10 2026 | $82.43 | $81.94 | $83.07 | $81.94 | - | - |
| Mar-09 2026 | $81.94 | $81.16 | $82.35 | $81.78 | - | - |
| Mar-08 2026 | $81.78 | $81.30 | $81.86 | $81.33 | - | - |
| Mar-07 2026 | $81.33 | $81.33 | $82.25 | $82.14 | $6,119 | - |
| Mar-06 2026 | $82.25 | $81.41 | $82.36 | $82.36 | $30,547 | - |
| Mar-05 2026 | $82.36 | $81.73 | $83.07 | $82.50 | - | - |
| Mar-04 2026 | $82.50 | $82.03 | $82.65 | $82.03 | - | - |
| Mar-03 2026 | $82.03 | $80.78 | $82.03 | $81.63 | - | - |
| Mar-02 2026 | $81.63 | $81.10 | $82.62 | $81.25 | $15,327 | - |
| Mar-01 2026 | $80.67 | $80.37 | $81.76 | $81.16 | $27,403 | - |
| Feb-28 2026 | $81.16 | $80.57 | $81.65 | $80.94 | $52,968 | - |