Cap Mercado $3.13T
-6.21%
Volume 24h $278.59B
41.02%
BTC % 54.65%
-0.47%
ETH % 10.86%
-0.64%
Moedas
33.742
+8
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Car (CAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $50.33 | $50.19 | $50.82 | $50.19 | $20,478 | - |
| Nov-29 2025 | $50.19 | $49.63 | $50.34 | $50.03 | - | - |
| Nov-28 2025 | $49.81 | $49.36 | $49.81 | $49.50 | - | - |
| Nov-27 2025 | $49.50 | $49.14 | $49.68 | $49.40 | - | - |
| Nov-26 2025 | $49.40 | $48.23 | $49.40 | $49.13 | - | - |
| Nov-25 2025 | $49.28 | $48.13 | $49.28 | $49.06 | $119,421 | - |
| Nov-24 2025 | $49.06 | $47.95 | $49.15 | $48.35 | - | - |
| Nov-23 2025 | $48.47 | $48.19 | $48.88 | $48.31 | $7,330 | - |
| Nov-22 2025 | $48.40 | $47.73 | $48.60 | $48.53 | $34,370 | - |
| Nov-21 2025 | $47.84 | $46.99 | $48.74 | $46.99 | $58,733 | - |
| Nov-20 2025 | $47.56 | $47.17 | $47.67 | $47.28 | $26,402 | - |
| Nov-19 2025 | $47.28 | $46.98 | $47.47 | $47.25 | $49,292 | - |
| Nov-18 2025 | $47.25 | $46.48 | $47.42 | $47.12 | - | - |
| Nov-17 2025 | $47.02 | $46.34 | $47.14 | $46.70 | $32,695 | - |
| Nov-16 2025 | $46.31 | $45.56 | $46.53 | $45.56 | - | - |