Cap Mercado $4.14T
0.26%
Volume 24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
Moedas
33.291
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Car (CAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $31.10 | $30.68 | $31.10 | $30.99 | $82,928 | - |
| Sep-28 2025 | $30.69 | $30.30 | $30.69 | $30.32 | - | - |
| Sep-27 2025 | $30.08 | $30.08 | $30.38 | $30.30 | - | - |
| Sep-26 2025 | $30.30 | $29.82 | $30.30 | $29.82 | - | - |
| Sep-25 2025 | $29.88 | $29.04 | $29.88 | $29.37 | $30,873 | - |
| Sep-24 2025 | $29.37 | $28.86 | $29.37 | $29.13 | - | - |
| Sep-23 2025 | $29.13 | $28.62 | $29.25 | $29.09 | - | - |
| Sep-22 2025 | $28.84 | $27.70 | $29.07 | $28.30 | - | - |
| Sep-21 2025 | $28.30 | $27.97 | $28.41 | $28.26 | - | - |
| Sep-20 2025 | $28.22 | $27.91 | $28.28 | $27.91 | - | - |
| Sep-19 2025 | $27.91 | $27.91 | $28.20 | $28.06 | - | - |
| Sep-18 2025 | $28.04 | $28.04 | $28.26 | $28.15 | $6,496 | - |
| Sep-17 2025 | $28.13 | $27.67 | $28.13 | $27.80 | $10,381 | - |
| Sep-16 2025 | $27.80 | $27.34 | $27.89 | $27.39 | - | - |
| Sep-15 2025 | $27.39 | $27.03 | $27.39 | $27.23 | - | - |