Cap Mercado $2.49T
-1.1%
Volume 24h $101.22B
BTC % 54.2%
0.18%
ETH % 9.43%
-0.42%
Moedas
34.244
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CAPYBARA (CAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
| Mar-17 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
| Mar-16 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
| Mar-15 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
| Mar-14 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
| Mar-13 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
| Mar-12 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
| Mar-11 2025 | $0.0000050536 | $0.0000050536 | $0.0000061089 | $0.0000061089 | - | - |
| Mar-10 2025 | $0.0000061089 | $0.0000061089 | $0.0000061089 | $0.0000061089 | - | - |
| Mar-09 2025 | $0.0000061089 | $0.0000061089 | $0.0000061089 | $0.0000061089 | - | - |
| Mar-08 2025 | $0.0000061089 | $0.0000061089 | $0.0000061089 | $0.0000061089 | - | - |
| Mar-07 2025 | $0.0000061089 | $0.0000061089 | $0.0000061089 | $0.0000061089 | - | - |
| Mar-06 2025 | $0.0000061089 | $0.0000059373 | $0.0000061089 | $0.0000059373 | - | - |
| Mar-05 2025 | $0.0000059373 | $0.0000059373 | $0.000006002 | $0.000006002 | - | - |
| Mar-04 2025 | $0.000006002 | $0.0000055915 | $0.000006002 | $0.0000058305 | $0 | - |