Cap Mercado $3.90T
-0.49%
Volume 24h $450.01B
27.39%
BTC % 55.2%
0.38%
ETH % 11.87%
-1.01%
Moedas
33.475
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CAPYBARA (CAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
| Mar-17 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
| Mar-16 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
| Mar-15 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
| Mar-14 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
| Mar-13 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
| Mar-12 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
| Mar-11 2025 | $0.0000050536 | $0.0000050536 | $0.0000061089 | $0.0000061089 | - | - |
| Mar-10 2025 | $0.0000061089 | $0.0000061089 | $0.0000061089 | $0.0000061089 | - | - |
| Mar-09 2025 | $0.0000061089 | $0.0000061089 | $0.0000061089 | $0.0000061089 | - | - |
| Mar-08 2025 | $0.0000061089 | $0.0000061089 | $0.0000061089 | $0.0000061089 | - | - |
| Mar-07 2025 | $0.0000061089 | $0.0000061089 | $0.0000061089 | $0.0000061089 | - | - |
| Mar-06 2025 | $0.0000061089 | $0.0000059373 | $0.0000061089 | $0.0000059373 | - | - |
| Mar-05 2025 | $0.0000059373 | $0.0000059373 | $0.000006002 | $0.000006002 | - | - |
| Mar-04 2025 | $0.000006002 | $0.0000055915 | $0.000006002 | $0.0000058305 | $0 | - |