Cap Mercado $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Captain Tsubasa (TSUGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00084043 | $0.00082998 | $0.00089065 | $0.00086911 | $151,359 | $150,338 |
| Jun-15 2025 | $0.00086274 | $0.00085838 | $0.0010788 | $0.0008936 | $158,529 | $154,328 |
| Jun-14 2025 | $0.00088714 | $0.00088012 | $0.00112912 | $0.00111476 | $180,025 | $158,693 |
| Jun-13 2025 | $0.00110589 | $0.00110589 | $0.00153732 | $0.00153732 | $223,174 | $197,822 |
| Jun-12 2025 | $0.00154391 | $0.00151314 | $0.00154477 | $0.00153469 | $244,232 | $276,176 |
| Jun-11 2025 | $0.0015216 | $0.00148608 | $0.00159205 | $0.00159205 | $230,533 | $272,185 |
| Jun-10 2025 | $0.00159164 | $0.00159091 | $0.00165289 | $0.00162404 | $253,946 | $284,714 |
| Jun-09 2025 | $0.00162301 | $0.00162301 | $0.00166015 | $0.00164014 | $210,164 | $290,324 |
| Jun-08 2025 | $0.00164333 | $0.00164333 | $0.00169466 | $0.00167232 | $180,861 | $293,960 |
| Jun-07 2025 | $0.00161942 | $0.00160558 | $0.00161942 | $0.00160558 | $179,733 | $289,683 |
| Jun-06 2025 | $0.00161728 | $0.00159074 | $0.00162725 | $0.00161935 | $181,685 | $289,300 |
| Jun-05 2025 | $0.00161753 | $0.00161597 | $0.00164115 | $0.00161842 | $159,614 | $289,345 |
| Jun-04 2025 | $0.00162139 | $0.00161773 | $0.00164188 | $0.00164175 | $178,453 | $290,036 |
| Jun-03 2025 | $0.00164029 | $0.00162773 | $0.00165664 | $0.00164419 | $167,586 | $293,416 |
| Jun-02 2025 | $0.00164709 | $0.00164405 | $0.00166455 | $0.00165835 | $193,408 | $294,633 |