Cap Mercado $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Moedas
33.544
+26
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Captain Tsubasa (TSUGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00007294 | $0.00006858 | $0.00008101 | $0.00008096 | $30,864 | $13,049 |
| Oct-26 2025 | $0.00007694 | $0.0000746 | $0.00008692 | $0.00008066 | $33,992 | $13,763 |
| Oct-25 2025 | $0.00008681 | $0.00007647 | $0.00009508 | $0.00009508 | $33,805 | $15,529 |
| Oct-24 2025 | $0.00009533 | $0.00007195 | $0.00009808 | $0.0000795 | $41,745 | $17,053 |
| Oct-23 2025 | $0.00008091 | $0.00008016 | $0.00008858 | $0.00008693 | $29,164 | $14,473 |
| Oct-22 2025 | $0.00008366 | $0.00007983 | $0.00010806 | $0.00010715 | $32,428 | $14,967 |
| Oct-21 2025 | $0.00010692 | $0.00009872 | $0.00011299 | $0.00010083 | $34,863 | $19,127 |
| Oct-20 2025 | $0.00010026 | $0.00009084 | $0.00010621 | $0.00010127 | $26,919 | $17,935 |
| Oct-19 2025 | $0.00010126 | $0.00009667 | $0.00012972 | $0.0001047 | $23,441 | $18,114 |
| Oct-18 2025 | $0.00011187 | $0.00009451 | $0.00019408 | $0.00014264 | $55,503 | $20,013 |
| Oct-17 2025 | $0.0001622 | $0.00006437 | $0.00018737 | $0.00006488 | $73,584 | $29,016 |
| Oct-16 2025 | $0.00006493 | $0.00006437 | $0.00007241 | $0.00006826 | $19,423 | $11,616 |
| Oct-15 2025 | $0.00006778 | $0.00006646 | $0.00008269 | $0.0000701 | $23,711 | $12,126 |
| Oct-14 2025 | $0.00007012 | $0.00006556 | $0.00007853 | $0.00007466 | $15,825 | $12,544 |
| Oct-13 2025 | $0.00007282 | $0.00006205 | $0.00008927 | $0.00006452 | $25,411 | $13,026 |