Cap Mercado $4.58T
2.46%
Volume 24h $401.39B
8.61%
BTC % 54.28%
-0.66%
ETH % 12.33%
1.7%
Moedas
33.337
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Captain Tsubasa (TSUGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00011329 | $0.00010179 | $0.00012734 | $0.00011088 | $32,004 | $20,266 |
| Oct-04 2025 | $0.00011114 | $0.0001094 | $0.00013062 | $0.00013046 | $29,305 | $19,882 |
| Oct-03 2025 | $0.00013064 | $0.00012864 | $0.0001379 | $0.00013672 | $31,332 | $23,370 |
| Oct-02 2025 | $0.00013468 | $0.00013468 | $0.00014637 | $0.00014637 | $32,893 | $24,092 |
| Oct-01 2025 | $0.00014653 | $0.00013689 | $0.00014653 | $0.00014207 | $32,242 | $26,212 |
| Sep-30 2025 | $0.00014201 | $0.00013971 | $0.00014394 | $0.00014271 | $32,574 | $25,405 |
| Sep-29 2025 | $0.00014267 | $0.00014031 | $0.00015513 | $0.00014481 | $32,344 | $25,522 |
| Sep-28 2025 | $0.00014484 | $0.00014484 | $0.00015714 | $0.00015714 | $32,425 | $25,910 |
| Sep-27 2025 | $0.0001565 | $0.00013206 | $0.00016095 | $0.0001454 | $29,363 | $27,995 |
| Sep-26 2025 | $0.00014259 | $0.000142 | $0.0002528 | $0.0002528 | $30,391 | $25,507 |
| Sep-25 2025 | $0.0002529 | $0.00025263 | $0.00025709 | $0.00025709 | $187,443 | $45,240 |
| Sep-24 2025 | $0.0002564 | $0.00025575 | $0.00025748 | $0.00025697 | $244,347 | $45,866 |
| Sep-23 2025 | $0.00025691 | $0.00025691 | $0.00025843 | $0.00025765 | $272,277 | $45,956 |
| Sep-22 2025 | $0.00025685 | $0.00025651 | $0.00025845 | $0.00025737 | $255,617 | $45,947 |
| Sep-21 2025 | $0.00025749 | $0.00025323 | $0.00025839 | $0.00025839 | $199,758 | $46,062 |