Cap Mercado $3.30T
-2.15%
Volume 24h $303.53B
-0.38%
BTC % 54.62%
0.31%
ETH % 11.66%
-1.71%
Moedas
33.799
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Captain Tsubasa (TSUGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | $3,487 |
| Nov-24 2025 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | $3,487 |
| Nov-23 2025 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | $3,487 |
| Nov-22 2025 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | $3,487 |
| Nov-21 2025 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | $3,487 |
| Nov-20 2025 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | $3,487 |
| Nov-19 2025 | $0.00001949 | $0.00001949 | $0.00005247 | $0.00005247 | - | $3,487 |
| Nov-18 2025 | $0.00005248 | $0.00002009 | $0.00016082 | $0.00013154 | $5,359 | $9,388 |
| Nov-17 2025 | $0.00013154 | $0.00010003 | $0.00016103 | $0.00011072 | $1,635 | $23,531 |
| Nov-16 2025 | $0.00011074 | $0.00011051 | $0.0001647 | $0.00011053 | $355 | $19,811 |
| Nov-15 2025 | $0.0001496 | $0.00011013 | $0.00015879 | $0.0001199 | $297 | $26,761 |
| Nov-14 2025 | $0.00011993 | $0.0001113 | $0.00017982 | $0.00017193 | $374 | $21,453 |
| Nov-13 2025 | $0.0001719 | $0.00010524 | $0.00017877 | $0.00015228 | $915 | $30,750 |
| Nov-12 2025 | $0.00015227 | $0.00010496 | $0.00019959 | $0.00011685 | $9,183 | $27,240 |
| Nov-11 2025 | $0.00011692 | $0.00008237 | $0.00011692 | $0.00011107 | $1,024 | $20,915 |