Cap Mercado $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Moedas
32.817
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Captain Tsubasa (TSUGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00059105 | $0.00058688 | $0.00059615 | $0.00058688 | $26,869 | $105,728 |
| Aug-18 2025 | $0.00058888 | $0.00058568 | $0.00059288 | $0.00058983 | $28,306 | $105,340 |
| Aug-17 2025 | $0.00059039 | $0.00058498 | $0.00060372 | $0.00060372 | $25,857 | $105,609 |
| Aug-16 2025 | $0.00060543 | $0.00059844 | $0.00060683 | $0.00060683 | $16,555 | $108,299 |
| Aug-15 2025 | $0.00060704 | $0.00059298 | $0.00060987 | $0.00059298 | $17,627 | $108,589 |
| Aug-14 2025 | $0.00059736 | $0.00059195 | $0.00064027 | $0.00061636 | $83,662 | $106,857 |
| Aug-13 2025 | $0.00062074 | $0.00060107 | $0.0006345 | $0.0006345 | $63,068 | $111,039 |
| Aug-12 2025 | $0.00063372 | $0.00060404 | $0.0006839 | $0.00061181 | $105,100 | $113,361 |
| Aug-11 2025 | $0.00061202 | $0.00059024 | $0.00065049 | $0.00064909 | $83,098 | $109,479 |
| Aug-10 2025 | $0.00065 | $0.0006085 | $0.00066764 | $0.0006085 | $80,289 | $116,272 |
| Aug-09 2025 | $0.00062304 | $0.00061597 | $0.00065934 | $0.00061597 | $91,354 | $111,451 |
| Aug-08 2025 | $0.00061522 | $0.00060365 | $0.00063582 | $0.00063064 | $49,342 | $110,051 |
| Aug-07 2025 | $0.00064125 | $0.00057685 | $0.00064132 | $0.00058935 | $114,282 | $114,708 |
| Aug-06 2025 | $0.00058991 | $0.00056768 | $0.00082474 | $0.00059058 | $160,279 | $105,525 |
| Aug-05 2025 | $0.00058884 | $0.00058855 | $0.0009954 | $0.00061209 | $117,372 | $105,332 |