Cap Mercado $3.29T
-3.95%
Volume 24h $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
Moedas
33.682
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Captain Tsubasa (TSUGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005248 | $0.00002009 | $0.00016082 | $0.00013154 | $5,359 | $9,388 |
| Nov-17 2025 | $0.00013154 | $0.00010003 | $0.00016103 | $0.00011072 | $1,635 | $23,531 |
| Nov-16 2025 | $0.00011074 | $0.00011051 | $0.0001647 | $0.00011053 | $355 | $19,811 |
| Nov-15 2025 | $0.0001496 | $0.00011013 | $0.00015879 | $0.0001199 | $297 | $26,761 |
| Nov-14 2025 | $0.00011993 | $0.0001113 | $0.00017982 | $0.00017193 | $374 | $21,453 |
| Nov-13 2025 | $0.0001719 | $0.00010524 | $0.00017877 | $0.00015228 | $915 | $30,750 |
| Nov-12 2025 | $0.00015227 | $0.00010496 | $0.00019959 | $0.00011685 | $9,183 | $27,240 |
| Nov-11 2025 | $0.00011692 | $0.00008237 | $0.00011692 | $0.00011107 | $1,024 | $20,915 |
| Nov-10 2025 | $0.00011109 | $0.00010137 | $0.00011629 | $0.00011189 | $4,508 | $19,872 |
| Nov-09 2025 | $0.00011189 | $0.00011149 | $0.00011947 | $0.00011858 | $13,046 | $20,016 |
| Nov-08 2025 | $0.00011857 | $0.00010194 | $0.00012964 | $0.00012964 | $13,751 | $21,210 |
| Nov-07 2025 | $0.00013071 | $0.00012195 | $0.00013209 | $0.00012299 | $14,982 | $23,382 |
| Nov-06 2025 | $0.00012524 | $0.00011405 | $0.00012615 | $0.0001253 | $13,953 | $22,405 |
| Nov-05 2025 | $0.0001261 | $0.00010111 | $0.0001405 | $0.00012127 | $14,368 | $22,558 |
| Nov-04 2025 | $0.00012526 | $0.00003308 | $0.00012526 | $0.0000408 | $20,429 | $22,407 |