Cap Mercado $2.75T
3.8%
Volume 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Moedas
29.437
+16
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Captain Tsubasa (TSUGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00224639 | $0.00224639 | $0.00231586 | $0.0023158 | $291,538 | $401,836 |
| Nov-05 2024 | $0.00231495 | $0.00230566 | $0.00232409 | $0.00230666 | $235,829 | $414,099 |
| Nov-04 2024 | $0.00229698 | $0.00229332 | $0.00231323 | $0.00231323 | $185,225 | $410,884 |
| Nov-03 2024 | $0.00231353 | $0.00230535 | $0.00232814 | $0.00232776 | $247,845 | $413,846 |
| Nov-02 2024 | $0.00232321 | $0.00225435 | $0.00233746 | $0.00226808 | $286,995 | $415,576 |
| Nov-01 2024 | $0.0022595 | $0.00220831 | $0.00227609 | $0.00220869 | $230,971 | $404,181 |
| Oct-31 2024 | $0.00220869 | $0.00218808 | $0.00223712 | $0.00223188 | $299,257 | $395,092 |
| Oct-30 2024 | $0.00223377 | $0.00220651 | $0.00225678 | $0.00225193 | $224,456 | $399,578 |
| Oct-29 2024 | $0.00224935 | $0.00222828 | $0.00226966 | $0.00223938 | $252,238 | $402,365 |
| Oct-28 2024 | $0.00224048 | $0.00223741 | $0.00236525 | $0.00236525 | $302,697 | $400,779 |
| Oct-27 2024 | $0.00227913 | $0.00224904 | $0.00229507 | $0.00224904 | $298,893 | $407,692 |
| Oct-26 2024 | $0.00226491 | $0.00223708 | $0.00226491 | $0.00223708 | $282,030 | $405,148 |
| Oct-25 2024 | $0.00223335 | $0.0022276 | $0.00228081 | $0.00228081 | $230,650 | $399,502 |
| Oct-24 2024 | $0.00228237 | $0.00220011 | $0.00232298 | $0.00232298 | $204,475 | $408,272 |
| Oct-23 2024 | $0.00236165 | $0.00236165 | $0.0024498 | $0.00244708 | $229,283 | $422,453 |