Cap Mercado $2.50T
-0.58%
Volume 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Moedas
29.184
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Captain Tsubasa (TSUGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00263517 | $0.00253577 | $0.00282789 | $0.00282789 | $287,786 | $471,381 |
| Oct-17 2024 | $0.00289675 | $0.0028811 | $0.00309027 | $0.00309027 | $279,812 | $518,171 |
| Oct-16 2024 | $0.00306544 | $0.00289962 | $0.00339105 | $0.00291131 | $529,140 | $548,348 |
| Oct-15 2024 | $0.00289563 | $0.00256197 | $0.0029768 | $0.00257327 | $366,183 | $517,971 |
| Oct-14 2024 | $0.00254751 | $0.00243025 | $0.00260191 | $0.00243479 | $269,915 | $455,699 |
| Oct-13 2024 | $0.00243786 | $0.00239703 | $0.00245889 | $0.00242643 | $202,635 | $436,086 |
| Oct-12 2024 | $0.00243189 | $0.00238303 | $0.00243814 | $0.00241305 | $207,333 | $435,018 |
| Oct-11 2024 | $0.00241385 | $0.00240618 | $0.00244175 | $0.0024143 | $221,275 | $431,791 |
| Oct-10 2024 | $0.00241231 | $0.00241178 | $0.00244632 | $0.00241857 | $215,081 | $431,515 |
| Oct-09 2024 | $0.0024246 | $0.00241986 | $0.00252829 | $0.00252829 | $279,094 | $433,714 |
| Oct-08 2024 | $0.00252865 | $0.00242581 | $0.00271967 | $0.0027096 | $396,594 | $452,326 |
| Oct-07 2024 | $0.00270985 | $0.00270057 | $0.00273457 | $0.00273457 | $367,819 | $484,739 |
| Oct-06 2024 | $0.00272221 | $0.00270651 | $0.00273619 | $0.00273619 | $350,701 | $486,951 |
| Oct-05 2024 | $0.00273482 | $0.00269788 | $0.00273482 | $0.00271411 | $368,965 | $489,206 |
| Oct-04 2024 | $0.00271649 | $0.00270753 | $0.00272899 | $0.00271846 | $360,479 | $485,927 |