Cap Mercado RM11.44T
0.33%
Volume 24h RM357.80B
-49.43%
BTC % 49.98%
0.64%
ETH % 16.78%
-0.47%
Moedas
27.891
+2
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jun-01 2022 | RM392,446,053,515,925 | RM392,446,053,515,925 | RM392,446,053,515,925 | RM392,446,053,515,925 | - | - |
May-31 2022 | RM392,446,053,515,925 | RM392,446,053,515,925 | RM392,446,053,515,925 | RM392,446,053,515,925 | - | - |
May-30 2022 | RM392,446,053,515,925 | RM392,446,053,515,925 | RM392,446,053,515,925 | RM392,446,053,515,925 | - | - |
May-29 2022 | RM392,446,053,515,925 | RM392,446,053,515,925 | RM392,446,053,515,925 | RM392,446,053,515,925 | - | - |
May-28 2022 | RM392,446,053,515,925 | RM392,446,053,515,925 | RM392,446,053,515,925 | RM392,446,053,515,925 | - | - |
May-27 2022 | RM392,446,053,515,925 | RM392,446,053,515,925 | RM392,446,053,515,925 | RM392,446,053,515,925 | - | - |
May-26 2022 | RM392,446,053,515,925 | RM392,446,053,515,925 | RM393,621,643,618,500 | RM393,621,643,618,500 | - | - |
May-25 2022 | RM393,621,643,618,500 | RM390,867,993,769,200 | RM406,199,501,370,300 | RM395,687,893,097,925 | RM491 | - |
May-24 2022 | RM395,687,893,097,925 | RM343,849,714,874,550 | RM397,609,375,947,225 | RM343,849,714,874,550 | RM493 | - |
May-23 2022 | RM343,849,714,874,550 | RM343,849,714,874,550 | RM343,849,714,874,550 | RM343,849,714,874,550 | - | - |
May-22 2022 | RM343,849,714,874,550 | RM343,849,714,874,550 | RM343,849,714,874,550 | RM343,849,714,874,550 | - | - |
May-21 2022 | RM343,849,714,874,550 | RM343,849,714,874,550 | RM343,849,714,874,550 | RM343,849,714,874,550 | - | - |
May-20 2022 | RM343,849,714,874,550 | RM343,849,714,874,550 | RM343,849,714,874,550 | RM343,849,714,874,550 | - | - |
May-19 2022 | RM343,849,714,874,550 | RM343,478,874,322,425 | RM343,849,714,874,550 | RM343,478,874,322,425 | - | - |
May-18 2022 | RM343,478,028,899,250 | RM343,478,028,899,250 | RM368,900,631,398,700 | RM366,311,924,549,624 | RM1,080 | - |
Análise histórica e de mercado do preço de Captain Shibarrow (SHIBARROW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 144 dias, a partir do dia 07-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7175 MYR.