Cap Mercado $2.51T
0.24%
Volume 24h $103.28B
BTC % 54.19%
0.25%
ETH % 9.5%
0.63%
Moedas
34.243
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Capricorn (CAPRICORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00006274 | $0.00006242 | $0.00006396 | $0.00006261 | - | - |
| Feb-20 2026 | $0.00006261 | $0.00006036 | $0.00006324 | $0.00006122 | - | - |
| Feb-19 2026 | $0.00006122 | $0.00006028 | $0.00006122 | $0.00006028 | - | - |
| Feb-18 2026 | $0.00006028 | $0.00005941 | $0.00006148 | $0.00006006 | - | - |
| Feb-17 2026 | $0.00006006 | $0.00006006 | $0.00006258 | $0.00006237 | $149 | - |
| Feb-16 2026 | $0.00006237 | $0.00006027 | $0.00006316 | $0.00006278 | $359 | - |
| Feb-15 2026 | $0.00006179 | $0.00006179 | $0.00006857 | $0.00006491 | - | - |
| Feb-14 2026 | $0.00006491 | $0.00006128 | $0.00006491 | $0.00006161 | - | - |
| Feb-13 2026 | $0.0000622 | $0.00005318 | $0.00006279 | $0.00005318 | - | - |
| Feb-12 2026 | $0.00005315 | $0.00005315 | $0.00005936 | $0.00005758 | $484 | - |
| Feb-11 2026 | $0.00005758 | $0.00005297 | $0.00005839 | $0.00005459 | - | - |
| Feb-10 2026 | $0.00005459 | $0.00005459 | $0.00005881 | $0.00005868 | - | - |
| Feb-09 2026 | $0.00005497 | $0.00005325 | $0.00005537 | $0.00005537 | - | - |
| Feb-08 2026 | $0.00005537 | $0.00005513 | $0.00005769 | $0.00005682 | - | - |
| Feb-07 2026 | $0.00005682 | $0.00005407 | $0.00005741 | $0.00005722 | - | - |