Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Capricorn (CAPRICORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00083479 | $0.00083479 | $0.00098038 | $0.00098038 | - | - |
| Aug-17 2025 | $0.00098089 | $0.00088521 | $0.00098089 | $0.00092557 | - | - |
| Aug-16 2025 | $0.00095376 | $0.00094134 | $0.00099056 | $0.00094135 | $6,337 | - |
| Aug-15 2025 | $0.00094813 | $0.00094644 | $0.00117693 | $0.00114625 | - | - |
| Aug-14 2025 | $0.00114622 | $0.00112667 | $0.00150543 | $0.0014267 | $10,419 | - |
| Aug-13 2025 | $0.00144812 | $0.00136064 | $0.00146198 | $0.00136631 | $4,378 | - |
| Aug-12 2025 | $0.00136505 | $0.00107361 | $0.00136509 | $0.00107361 | $10,608 | - |
| Aug-11 2025 | $0.00116527 | $0.00116527 | $0.00147961 | $0.00132246 | - | - |
| Aug-10 2025 | $0.00140481 | $0.00137844 | $0.00160309 | $0.00156104 | $12,068 | - |
| Aug-09 2025 | $0.00155868 | $0.00136446 | $0.00160816 | $0.00146146 | - | - |
| Aug-08 2025 | $0.00145718 | $0.00127593 | $0.00145779 | $0.00127593 | $19,071 | - |
| Aug-07 2025 | $0.00128037 | $0.00085615 | $0.00138367 | $0.00086745 | $45,657 | - |
| Aug-06 2025 | $0.00086738 | $0.00085215 | $0.00087702 | $0.00087281 | - | - |
| Aug-05 2025 | $0.00086835 | $0.00056379 | $0.00090457 | $0.00056379 | $33,982 | - |
| Aug-04 2025 | $0.00054259 | $0.00052992 | $0.00056374 | $0.00052992 | - | - |