Cap Mercado $3.32T
-0.1%
Volume 24h $163.20B
46.55%
BTC % 54.4%
-0.12%
ETH % 11.29%
0.53%
Moedas
34.016
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Capricorn (CAPRICORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00008026 | $0.00008026 | $0.00008144 | $0.00008144 | - | - |
| Jan-10 2026 | $0.00008144 | $0.00008123 | $0.00008181 | $0.00008123 | - | - |
| Jan-09 2026 | $0.00008083 | $0.00007866 | $0.00009737 | $0.00009617 | $1,932 | - |
| Jan-08 2026 | $0.00009617 | $0.00009302 | $0.00009617 | $0.00009414 | - | - |
| Jan-07 2026 | $0.00009414 | $0.00009353 | $0.000099 | $0.000099 | - | - |
| Jan-06 2026 | $0.000099 | $0.00009149 | $0.000099 | $0.00009149 | - | - |
| Jan-05 2026 | $0.00008474 | $0.00008385 | $0.00008495 | $0.00008385 | - | - |
| Jan-04 2026 | $0.00008316 | $0.00008316 | $0.00008449 | $0.00008437 | - | - |
| Jan-03 2026 | $0.00008437 | $0.00008245 | $0.00008437 | $0.00008248 | - | - |
| Jan-02 2026 | $0.00008248 | $0.00007741 | $0.00008248 | $0.00007741 | - | - |
| Jan-01 2026 | $0.00007741 | $0.00007497 | $0.00007769 | $0.00007497 | - | - |
| Dec-31 2025 | $0.00007523 | $0.000074 | $0.0000768 | $0.00007433 | $625 | - |
| Dec-30 2025 | $0.00007944 | $0.00007468 | $0.00007944 | $0.00007468 | $1,799 | - |
| Dec-29 2025 | $0.00007824 | $0.00007824 | $0.00008784 | $0.00008632 | - | - |
| Dec-28 2025 | $0.00008474 | $0.00008474 | $0.00010245 | $0.00010245 | - | - |