Cap Mercado $3.15T
-4.63%
Volume 24h $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
Moedas
33.748
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Capricorn (CAPRICORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00009748 | $0.00009507 | $0.00009853 | $0.00009709 | $556 | - |
| Nov-29 2025 | $0.00009744 | $0.00009744 | $0.00009783 | $0.00009751 | - | - |
| Nov-28 2025 | $0.00009751 | $0.00009751 | $0.00010064 | $0.00010059 | - | - |
| Nov-27 2025 | $0.00010141 | $0.00009903 | $0.00010195 | $0.00009941 | - | - |
| Nov-26 2025 | $0.00009941 | $0.0000892 | $0.00009941 | $0.00008979 | - | - |
| Nov-25 2025 | $0.00008761 | $0.00008542 | $0.00009158 | $0.00009079 | - | - |
| Nov-24 2025 | $0.0000837 | $0.0000837 | $0.0000837 | $0.0000837 | - | - |
| Nov-23 2025 | $0.0000837 | $0.00008072 | $0.0000837 | $0.00008072 | $24 | - |
| Nov-22 2025 | $0.00008072 | $0.00007864 | $0.00008072 | $0.00007923 | - | - |
| Nov-21 2025 | $0.00007923 | $0.00007923 | $0.00008545 | $0.00008485 | $865 | - |
| Nov-20 2025 | $0.00008485 | $0.00008485 | $0.00009555 | $0.00008819 | - | - |
| Nov-19 2025 | $0.00008819 | $0.00008819 | $0.00009473 | $0.00009432 | - | - |
| Nov-18 2025 | $0.00009552 | $0.00008488 | $0.00009552 | $0.00008543 | $570 | - |
| Nov-17 2025 | $0.00008543 | $0.00008363 | $0.00009805 | $0.00009307 | $1,333 | - |
| Nov-16 2025 | $0.00009307 | $0.00009102 | $0.0000954 | $0.00009102 | - | - |