Cap Mercado $3.20T
-1.08%
Volume 24h $195.54B
23.92%
BTC % 55.02%
0.05%
ETH % 11.28%
-0.53%
Moedas
33.847
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Capricorn (CAPRICORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00010197 | $0.00010082 | $0.00010354 | $0.00010082 | $122 | - |
| Dec-21 2025 | $0.00010082 | $0.00010044 | $0.00010082 | $0.00010054 | - | - |
| Dec-20 2025 | $0.00010092 | $0.00010092 | $0.0001062 | $0.00010499 | $257 | - |
| Dec-19 2025 | $0.00010499 | $0.00009969 | $0.00010616 | $0.0001011 | - | - |
| Dec-18 2025 | $0.0001011 | $0.00009857 | $0.0001011 | $0.00009857 | - | - |
| Dec-17 2025 | $0.00009857 | $0.00009857 | $0.00010376 | $0.00010319 | $77 | - |
| Dec-16 2025 | $0.00010319 | $0.00010211 | $0.00010572 | $0.00010572 | - | - |
| Dec-15 2025 | $0.00010513 | $0.00010462 | $0.00011339 | $0.00011339 | - | - |
| Dec-14 2025 | $0.00011339 | $0.00011339 | $0.0001191 | $0.0001191 | - | - |
| Dec-13 2025 | $0.0001191 | $0.00011812 | $0.00012101 | $0.00011912 | $457 | - |
| Dec-12 2025 | $0.00011912 | $0.00011912 | $0.00012583 | $0.0001212 | - | - |
| Dec-11 2025 | $0.0001212 | $0.00009203 | $0.00012591 | $0.00009447 | $5,963 | - |
| Dec-10 2025 | $0.00009447 | $0.00009447 | $0.00010225 | $0.00009983 | $1,126 | - |
| Dec-09 2025 | $0.00009749 | $0.00008193 | $0.00009955 | $0.00008892 | $2,051 | - |
| Dec-08 2025 | $0.00008892 | $0.00008892 | $0.00009441 | $0.00009168 | - | - |