Cap Mercado $2.49T
0.31%
Volume 24h $129.56B
-57.78%
BTC % 53.75%
-0.22%
ETH % 9.94%
-0.9%
Moedas
34.455
+5
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Capricorn (CAPRICORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00005258 | $0.00005258 | $0.00005579 | $0.00005579 | - | - |
| Apr-01 2026 | $0.00005579 | $0.00005579 | $0.00005604 | $0.00005586 | - | - |
| Mar-31 2026 | $0.00005606 | $0.00005462 | $0.00005606 | $0.00005542 | - | - |
| Mar-30 2026 | $0.00005542 | $0.00005412 | $0.00005542 | $0.00005412 | - | - |
| Mar-29 2026 | $0.00005412 | $0.00005412 | $0.00005457 | $0.00005457 | - | - |
| Mar-28 2026 | $0.00005457 | $0.00005457 | $0.00005655 | $0.00005643 | - | - |
| Mar-27 2026 | $0.00005643 | $0.00005643 | $0.00005954 | $0.00005951 | - | - |
| Mar-26 2026 | $0.00005951 | $0.0000572 | $0.0000609 | $0.0000609 | - | - |
| Mar-25 2026 | $0.0000609 | $0.00006013 | $0.0000609 | $0.00006023 | - | - |
| Mar-24 2026 | $0.00005997 | $0.00005875 | $0.00006154 | $0.00006154 | $47 | - |
| Mar-23 2026 | $0.00006154 | $0.00005806 | $0.00006168 | $0.00005806 | - | - |
| Mar-22 2026 | $0.00005806 | $0.00005806 | $0.00006104 | $0.00006104 | - | - |
| Mar-21 2026 | $0.00006104 | $0.00005909 | $0.0000611 | $0.00005909 | - | - |
| Mar-20 2026 | $0.00005909 | $0.00005759 | $0.00005909 | $0.00005759 | - | - |
| Mar-19 2026 | $0.00005759 | $0.00005605 | $0.00005797 | $0.00005797 | - | - |