Cap Mercado $3.91T
-1.3%
Volume 24h $452.19B
27.06%
BTC % 55.13%
0.09%
ETH % 11.92%
-0.41%
Moedas
33.471
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Capricorn (CAPRICORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00022104 | $0.00021855 | $0.00024359 | $0.00024359 | $1,745 | - |
| Oct-20 2025 | $0.00024633 | $0.00024633 | $0.00026246 | $0.00025538 | - | - |
| Oct-19 2025 | $0.00025538 | $0.00025034 | $0.00025538 | $0.00025293 | - | - |
| Oct-18 2025 | $0.00025293 | $0.00024072 | $0.00025366 | $0.00025366 | - | - |
| Oct-17 2025 | $0.00025366 | $0.00024246 | $0.00027366 | $0.00026884 | - | - |
| Oct-16 2025 | $0.00026884 | $0.00026212 | $0.00028085 | $0.00026621 | $948 | - |
| Oct-15 2025 | $0.00026621 | $0.0002662 | $0.00035773 | $0.00035323 | - | - |
| Oct-14 2025 | $0.00035314 | $0.00034368 | $0.00036787 | $0.0003475 | - | - |
| Oct-13 2025 | $0.0003475 | $0.00034239 | $0.00034782 | $0.00034699 | - | - |
| Oct-12 2025 | $0.00034699 | $0.00030322 | $0.00034983 | $0.00030412 | $3,970 | - |
| Oct-11 2025 | $0.00030412 | $0.00030412 | $0.00044872 | $0.00044872 | $23,356 | - |
| Oct-10 2025 | $0.00044872 | $0.00044872 | $0.00051955 | $0.00051418 | $407 | - |
| Oct-09 2025 | $0.00051418 | $0.00051414 | $0.00056163 | $0.00056163 | - | - |
| Oct-08 2025 | $0.00055667 | $0.00051073 | $0.00055988 | $0.0005183 | - | - |
| Oct-07 2025 | $0.0005183 | $0.0005183 | $0.00054665 | $0.00054665 | - | - |