Cap Mercado $2.80T
-0.64%
Volume 24h $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Capricorn (CAPRICORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00006209 | $0.00006209 | $0.00007234 | $0.00007217 | - | - |
| Jan-30 2026 | $0.00007217 | $0.00006946 | $0.00007217 | $0.00007045 | - | - |
| Jan-29 2026 | $0.00007045 | $0.00007013 | $0.00007901 | $0.00007901 | $231 | - |
| Jan-28 2026 | $0.00007901 | $0.00007853 | $0.00008129 | $0.00008129 | - | - |
| Jan-27 2026 | $0.00008147 | $0.00007473 | $0.0000818 | $0.00007674 | - | - |
| Jan-26 2026 | $0.00007674 | $0.00007337 | $0.00007674 | $0.00007337 | - | - |
| Jan-25 2026 | $0.00007337 | $0.00007337 | $0.00007883 | $0.00007883 | - | - |
| Jan-24 2026 | $0.00007883 | $0.00007883 | $0.00008199 | $0.00007997 | - | - |
| Jan-23 2026 | $0.00007997 | $0.00007817 | $0.0000814 | $0.00007959 | $949 | - |
| Jan-22 2026 | $0.00007959 | $0.00007867 | $0.00008211 | $0.00008211 | - | - |
| Jan-21 2026 | $0.00008211 | $0.00007798 | $0.00008211 | $0.00007798 | - | - |
| Jan-20 2026 | $0.00007831 | $0.00007831 | $0.000086 | $0.000086 | $131 | - |
| Jan-19 2026 | $0.000086 | $0.000086 | $0.00008861 | $0.00008813 | - | - |
| Jan-18 2026 | $0.00009366 | $0.00009365 | $0.00009549 | $0.00009549 | - | - |
| Jan-17 2026 | $0.00009549 | $0.00008476 | $0.00009549 | $0.00008476 | - | - |