Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Capricorn (CAPRICORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00037826 | $0.00037346 | $0.00042377 | $0.00041675 | - | - |
| Jun-21 2025 | $0.00042218 | $0.00042218 | $0.00044793 | $0.0004334 | - | - |
| Jun-20 2025 | $0.0004334 | $0.0004334 | $0.00049111 | $0.0004822 | $1,939 | - |
| Jun-19 2025 | $0.0004822 | $0.0004762 | $0.00048566 | $0.00048546 | $333 | - |
| Jun-18 2025 | $0.00048546 | $0.00048546 | $0.00051362 | $0.00051156 | - | - |
| Jun-17 2025 | $0.00051157 | $0.0004938 | $0.0005389 | $0.0005257 | - | - |
| Jun-16 2025 | $0.00054787 | $0.00054787 | $0.00059456 | $0.00056539 | $3,825 | - |
| Jun-15 2025 | $0.00056539 | $0.00054126 | $0.00057101 | $0.00054217 | - | - |
| Jun-14 2025 | $0.00054217 | $0.00054069 | $0.00056758 | $0.00055325 | $311 | - |
| Jun-13 2025 | $0.00055326 | $0.00050929 | $0.00066707 | $0.00066707 | - | - |
| Jun-12 2025 | $0.00068247 | $0.00066038 | $0.00069865 | $0.00067823 | $2,137 | - |
| Jun-11 2025 | $0.00067836 | $0.00059053 | $0.00069241 | $0.00059347 | $9,068 | - |
| Jun-10 2025 | $0.00058428 | $0.00050857 | $0.00058428 | $0.00052171 | $6,014 | - |
| Jun-09 2025 | $0.00051664 | $0.00042279 | $0.00051664 | $0.00043241 | $2,581 | - |
| Jun-08 2025 | $0.00043308 | $0.00043308 | $0.00049046 | $0.0004743 | $12,573 | - |