Cap Mercado $2.59T
-1.71%
Volume 24h $209.77B
-6.35%
BTC % 54.57%
-0.29%
ETH % 9.66%
-0.41%
Moedas
34.340
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Capricorn (CAPRICORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00005766 | $0.00005766 | $0.00005905 | $0.00005784 | $80 | - |
| Mar-12 2026 | $0.00005784 | $0.00005743 | $0.00005826 | $0.0000576 | - | - |
| Mar-11 2026 | $0.0000576 | $0.0000552 | $0.0000576 | $0.00005561 | - | - |
| Mar-10 2026 | $0.00005646 | $0.000056 | $0.00005714 | $0.00005628 | - | - |
| Mar-09 2026 | $0.00005745 | $0.00005541 | $0.00005758 | $0.00005631 | - | - |
| Mar-08 2026 | $0.00005631 | $0.00005631 | $0.00005712 | $0.00005712 | - | - |
| Mar-07 2026 | $0.00005681 | $0.00005681 | $0.00005881 | $0.00005881 | - | - |
| Mar-06 2026 | $0.00005881 | $0.00005881 | $0.00006196 | $0.00006196 | - | - |
| Mar-05 2026 | $0.00006196 | $0.00006196 | $0.00006362 | $0.00006362 | - | - |
| Mar-04 2026 | $0.00006362 | $0.00006105 | $0.00006365 | $0.00006105 | - | - |
| Mar-03 2026 | $0.00005847 | $0.00005847 | $0.00005847 | $0.00005847 | - | - |
| Mar-02 2026 | $0.00005847 | $0.00005814 | $0.00006008 | $0.00006008 | - | - |
| Mar-01 2026 | $0.00006008 | $0.00005977 | $0.00006221 | $0.0000599 | - | - |
| Feb-28 2026 | $0.0000599 | $0.00005453 | $0.0000599 | $0.0000567 | $158 | - |
| Feb-27 2026 | $0.00005724 | $0.00005724 | $0.0000602 | $0.00005972 | - | - |