Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Capricorn (CAPRICORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00068625 | $0.00068153 | $0.00069869 | $0.00069105 | - | - |
| Sep-08 2025 | $0.00069065 | $0.00063986 | $0.00069233 | $0.00064187 | - | - |
| Sep-07 2025 | $0.00063734 | $0.0006219 | $0.00063734 | $0.00062197 | - | - |
| Sep-06 2025 | $0.00061929 | $0.00061316 | $0.00063722 | $0.00063722 | - | - |
| Sep-05 2025 | $0.00063722 | $0.00063033 | $0.0006378 | $0.00063299 | - | - |
| Sep-04 2025 | $0.00063299 | $0.00061798 | $0.00065521 | $0.00064686 | - | - |
| Sep-03 2025 | $0.00064686 | $0.00064229 | $0.00067909 | $0.00066933 | - | - |
| Sep-02 2025 | $0.00066951 | $0.00065328 | $0.00068611 | $0.00067528 | $1,169 | - |
| Sep-01 2025 | $0.00066832 | $0.00066832 | $0.00077506 | $0.00077506 | $5,086 | - |
| Aug-31 2025 | $0.00079483 | $0.00079055 | $0.00081331 | $0.00080273 | - | - |
| Aug-30 2025 | $0.00079553 | $0.00079553 | $0.00082686 | $0.00080823 | $3,601 | - |
| Aug-29 2025 | $0.00080588 | $0.00079992 | $0.00095669 | $0.00094163 | $6,286 | - |
| Aug-28 2025 | $0.00092663 | $0.00089514 | $0.00095379 | $0.00089514 | - | - |
| Aug-27 2025 | $0.00090998 | $0.00086796 | $0.00092535 | $0.00088651 | - | - |
| Aug-26 2025 | $0.0008613 | $0.00083315 | $0.00089533 | $0.00088522 | - | - |