Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Capitol (CPTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $32,515,688,310,000 | $32,515,688,310,000 | $32,515,688,310,000 | $32,515,688,310,000 | - | - |
| Nov-05 2022 | $32,515,688,310,000 | $32,515,688,310,000 | $32,515,688,310,000 | $32,515,688,310,000 | - | - |
| Nov-04 2022 | $32,515,688,310,000 | $32,515,688,310,000 | $32,515,688,310,000 | $32,515,688,310,000 | - | - |
| Nov-03 2022 | $32,515,688,310,000 | $32,515,688,310,000 | $32,515,688,310,000 | $32,515,688,310,000 | - | - |
| Nov-02 2022 | $32,515,688,310,000 | $32,515,688,310,000 | $32,515,688,310,000 | $32,515,688,310,000 | - | - |
| Nov-01 2022 | $32,515,688,310,000 | $32,515,688,310,000 | $32,515,688,310,000 | $32,515,688,310,000 | - | - |
| Oct-31 2022 | $32,515,688,310,000 | $32,515,688,310,000 | $32,571,766,729,999 | $32,571,766,729,999 | - | - |
| Oct-30 2022 | $32,571,766,729,999 | $31,173,021,269,999 | $39,369,723,550,000 | $33,655,267,330,000 | - | - |
| Oct-29 2022 | $33,655,267,330,000 | $31,307,069,470,000 | $72,419,137,160,000 | $72,419,137,160,000 | $9 | - |
| Oct-28 2022 | $72,419,137,160,000 | $72,419,137,160,000 | $72,419,137,160,000 | $72,419,137,160,000 | - | - |
| Oct-27 2022 | $72,419,137,160,000 | $72,419,137,160,000 | $72,419,137,160,000 | $72,419,137,160,000 | - | - |
| Oct-26 2022 | $72,419,137,160,000 | $72,419,137,160,000 | $72,419,137,160,000 | $72,419,137,160,000 | - | - |
| Oct-25 2022 | $72,419,137,160,000 | $72,419,137,160,000 | $72,419,137,160,000 | $72,419,137,160,000 | - | - |
| Oct-24 2022 | $72,419,137,160,000 | $72,419,137,160,000 | $72,419,137,160,000 | $72,419,137,160,000 | - | - |
| Oct-23 2022 | $72,419,137,160,000 | $72,419,137,160,000 | $72,419,137,160,000 | $72,419,137,160,000 | - | - |