Cap Mercado $3.47T
0.79%
Volume 24h $363.87B
BTC % 55.66%
-0.23%
ETH % 11.71%
-1.02%
Moedas
30.266
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Capitalrock (CR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.727864 | $0.726943 | $0.728325 | $0.727727 | $16,297 | - |
| Dec-19 2024 | $0.72758 | $0.679292 | $0.728234 | $0.727555 | $19,671 | - |
| Dec-18 2024 | $0.727498 | $0.727269 | $0.728005 | $0.728005 | $14,850 | - |
| Dec-17 2024 | $0.7278 | $0.727597 | $0.727975 | $0.727942 | $11,401 | - |
| Dec-16 2024 | $0.727949 | $0.727116 | $0.728012 | $0.727345 | $11,341 | - |
| Dec-15 2024 | $0.727352 | $0.727305 | $0.727537 | $0.727537 | $8,109 | - |
| Dec-14 2024 | $0.727333 | $0.727333 | $0.727675 | $0.727675 | $9,123 | - |
| Dec-13 2024 | $0.727674 | $0.727453 | $0.727837 | $0.727453 | $4,639 | - |
| Dec-12 2024 | $0.72753 | $0.727393 | $0.728101 | $0.728101 | $6,190 | - |
| Dec-11 2024 | $0.72799 | $0.727592 | $0.728231 | $0.72791 | $8,553 | - |
| Dec-10 2024 | $0.728045 | $0.650035 | $0.72809 | $0.720153 | $18,215 | - |
| Dec-09 2024 | $0.720162 | $0.719321 | $0.72045 | $0.72045 | $6,822 | - |
| Dec-08 2024 | $0.720565 | $0.720051 | $0.720565 | $0.720433 | $17,946 | - |
| Dec-07 2024 | $0.720362 | $0.719736 | $0.720854 | $0.720776 | $24,157 | - |
| Dec-06 2024 | $0.720903 | $0.719886 | $0.721129 | $0.720593 | $25,091 | - |