Cap Mercado $2.49T
-0.21%
Volume 24h $124.93B
-64.19%
BTC % 53.74%
-0.31%
ETH % 9.94%
-0.7%
Moedas
34.455
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Capitalrock (CR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
| Jan-26 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
| Jan-25 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
| Jan-24 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
| Jan-23 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
| Jan-22 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
| Jan-21 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
| Jan-20 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
| Jan-19 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
| Jan-18 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
| Jan-17 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
| Jan-16 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
| Jan-15 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
| Jan-14 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
| Jan-13 2025 | $0.699478 | $0.699478 | $0.729122 | $0.728802 | $2 | - |