Cap Mercado $2.81T
4.25%
Volume 24h $158.27B
-12.21%
BTC % 59.36%
0.55%
ETH % 8.24%
0.12%
Moedas
31.395
+8
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-27 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
Jan-26 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
Jan-25 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
Jan-24 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
Jan-23 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
Jan-22 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
Jan-21 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
Jan-20 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
Jan-19 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
Jan-18 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
Jan-17 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
Jan-16 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
Jan-15 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
Jan-14 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
Jan-13 2025 | $0.699478 | $0.699478 | $0.729122 | $0.728802 | $2 | - |