Cap Mercado $2.66T
7.02%
Volume 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Moedas
29.421
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Capitalrock (CR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.725866 | $0.725416 | $0.726361 | $0.725577 | $32,990 | - |
| Nov-04 2024 | $0.725497 | $0.725272 | $0.725838 | $0.725665 | $28,840 | - |
| Nov-03 2024 | $0.725579 | $0.723765 | $0.725915 | $0.723808 | $31,955 | - |
| Nov-02 2024 | $0.723853 | $0.723608 | $0.72424 | $0.723608 | - | - |
| Nov-01 2024 | $0.723619 | $0.723145 | $0.724651 | $0.724438 | $1 | - |
| Oct-31 2024 | $0.72455 | $0.724537 | $0.725655 | $0.72523 | - | - |
| Oct-30 2024 | $0.725256 | $0.725082 | $0.725476 | $0.725224 | $5,051 | - |
| Oct-29 2024 | $0.725264 | $0.724752 | $0.725581 | $0.72507 | $12,715 | - |
| Oct-28 2024 | $0.725039 | $0.724445 | $0.72529 | $0.7246 | $12,825 | - |
| Oct-27 2024 | $0.724547 | $0.724463 | $0.724698 | $0.724544 | $12,462 | - |
| Oct-26 2024 | $0.724709 | $0.724058 | $0.724709 | $0.724223 | $15,810 | - |
| Oct-25 2024 | $0.724438 | $0.439433 | $0.725355 | $0.725049 | $31,158 | - |
| Oct-24 2024 | $0.72513 | $0.724616 | $0.72513 | $0.724795 | $33,789 | - |
| Oct-23 2024 | $0.724747 | $0.72446 | $0.72515 | $0.72515 | $56,455 | - |
| Oct-22 2024 | $0.725104 | $0.724894 | $0.725322 | $0.725129 | $32,508 | - |