Cap Mercado $2.05T
1.39%
Volume 24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Moedas
28.700
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Capitalrock (CR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.714815 | $0.714475 | $0.714971 | $0.714821 | $204,942 | - |
| Sep-05 2024 | $0.714899 | $0.714866 | $0.715214 | $0.715008 | $355,283 | - |
| Sep-04 2024 | $0.715002 | $0.714853 | $0.715397 | $0.71499 | $270,798 | - |
| Sep-03 2024 | $0.714979 | $0.714724 | $0.715411 | $0.715249 | $233,656 | - |
| Sep-02 2024 | $0.715253 | $0.714918 | $0.715253 | $0.715123 | $273,387 | - |
| Sep-01 2024 | $0.715056 | $0.714917 | $0.715344 | $0.714978 | $327,260 | - |
| Aug-31 2024 | $0.715082 | $0.711816 | $0.715101 | $0.715004 | $343,513 | - |
| Aug-30 2024 | $0.714973 | $0.714776 | $0.715245 | $0.715239 | $231,476 | - |
| Aug-29 2024 | $0.715168 | $0.714988 | $0.715741 | $0.715559 | $310,616 | - |
| Aug-28 2024 | $0.715 | $0.714877 | $0.715254 | $0.715008 | $314,445 | - |
| Aug-27 2024 | $0.715073 | $0.71449 | $0.715365 | $0.714864 | $332,489 | - |
| Aug-26 2024 | $0.714691 | $0.712199 | $0.715749 | $0.715749 | $342,507 | - |
| Aug-25 2024 | $0.715316 | $0.715195 | $0.715514 | $0.715234 | $314,945 | - |
| Aug-24 2024 | $0.715303 | $0.715214 | $0.715657 | $0.715633 | $180,481 | - |
| Aug-23 2024 | $0.715508 | $0.714924 | $0.715721 | $0.715079 | $258,552 | - |