Cap Mercado $2.28T
0.67%
Volume 24h $82.31B
-56.49%
BTC % 52.59%
-0.43%
ETH % 14.06%
0.85%
Moedas
28.430
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Capitalrock (CR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.703204 | $0.689299 | $0.703551 | $0.689486 | $227,765 | - |
| Aug-09 2024 | $0.68955 | $0.688431 | $0.68992 | $0.68992 | $496,204 | - |
| Aug-08 2024 | $0.690645 | $0.681545 | $0.690645 | $0.681545 | $1,194,222 | - |
| Aug-07 2024 | $0.681931 | $0.681291 | $0.684825 | $0.682713 | $1,152,821 | - |
| Aug-06 2024 | $0.683368 | $0.680976 | $0.683777 | $0.680976 | $1,143,231 | - |
| Aug-05 2024 | $0.681406 | $0.675093 | $0.684614 | $0.684614 | $1,125,133 | - |
| Aug-04 2024 | $0.685435 | $0.685013 | $0.688693 | $0.688374 | $1,182,604 | - |
| Aug-03 2024 | $0.687905 | $0.687183 | $0.689855 | $0.68874 | $1,118,607 | - |
| Aug-02 2024 | $0.688825 | $0.688825 | $0.693932 | $0.693932 | $678,294 | - |
| Aug-01 2024 | $0.693204 | $0.690505 | $0.693625 | $0.693383 | $1,199,563 | - |
| Jul-31 2024 | $0.693161 | $0.693161 | $0.695615 | $0.695165 | $1,228,504 | - |
| Jul-30 2024 | $0.695294 | $0.694258 | $0.69637 | $0.696197 | $1,226,352 | - |
| Jul-29 2024 | $0.696456 | $0.696318 | $0.699866 | $0.698729 | $1,222,073 | - |
| Jul-28 2024 | $0.698108 | $0.696717 | $0.698108 | $0.697364 | $1,266,257 | - |
| Jul-27 2024 | $0.698413 | $0.697225 | $0.698905 | $0.697544 | $1,256,993 | - |