Cap Mercado $2.23T
3.19%
Volume 24h $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
Moedas
28.741
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Capitalrock (CR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.715245 | $0.714963 | $0.71542 | $0.715158 | $114,903 | - |
| Sep-11 2024 | $0.71525 | $0.715007 | $0.71525 | $0.715222 | $156,894 | - |
| Sep-10 2024 | $0.715131 | $0.715033 | $0.715318 | $0.715318 | $153,166 | - |
| Sep-09 2024 | $0.715245 | $0.714971 | $0.715448 | $0.715063 | $144,313 | - |
| Sep-08 2024 | $0.715082 | $0.713796 | $0.715138 | $0.715044 | $158,844 | - |
| Sep-07 2024 | $0.714974 | $0.714846 | $0.71519 | $0.714882 | $302,263 | - |
| Sep-06 2024 | $0.714815 | $0.714475 | $0.714971 | $0.714821 | $204,942 | - |
| Sep-05 2024 | $0.714899 | $0.714866 | $0.715214 | $0.715008 | $355,283 | - |
| Sep-04 2024 | $0.715002 | $0.714853 | $0.715397 | $0.71499 | $270,798 | - |
| Sep-03 2024 | $0.714979 | $0.714724 | $0.715411 | $0.715249 | $233,656 | - |
| Sep-02 2024 | $0.715253 | $0.714918 | $0.715253 | $0.715123 | $273,387 | - |
| Sep-01 2024 | $0.715056 | $0.714917 | $0.715344 | $0.714978 | $327,260 | - |
| Aug-31 2024 | $0.715082 | $0.711816 | $0.715101 | $0.715004 | $343,513 | - |
| Aug-30 2024 | $0.714973 | $0.714776 | $0.715245 | $0.715239 | $231,476 | - |
| Aug-29 2024 | $0.715168 | $0.714988 | $0.715741 | $0.715559 | $310,616 | - |