Cap Mercado $3.28T
2.46%
Volume 24h $233.00B
43.49%
BTC % 54.58%
-0.66%
ETH % 11.46%
1.92%
Moedas
33.891
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de CanYaCoin (CAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-27 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-26 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-25 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-24 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-23 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-22 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-21 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-20 2024 | $0.019084 | $0.016927 | $0.019084 | $0.016927 | $0 | - |
| Apr-19 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |
| Apr-18 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |
| Apr-17 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |
| Apr-16 2024 | $0.016927 | $0.016927 | $0.017273 | $0.017273 | $0 | - |
| Apr-15 2024 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |
| Apr-14 2024 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |