Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-28 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-27 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-26 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-25 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-24 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-23 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-22 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-21 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
Apr-20 2024 | $0.019084 | $0.016927 | $0.019084 | $0.016927 | $0 | - |
Apr-19 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |
Apr-18 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |
Apr-17 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |
Apr-16 2024 | $0.016927 | $0.016927 | $0.017273 | $0.017273 | $0 | - |
Apr-15 2024 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |
Apr-14 2024 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |